Cap Mercado $2.55T -1.81%
Volumen 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
KnoxDAO / KnoxEdge KNOX

Precios Históricos de KnoxDAO / KnoxEdge (KNOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00732077 $0.00717187 $0.00734293 $0.00731086 $304 -
Oct-29 2024 $0.00731746 $0.00709681 $0.00756496 $0.00709681 $460 -
Oct-28 2024 $0.00708234 $0.00685275 $0.00723692 $0.00723692 $561 -
Oct-27 2024 $0.00723261 $0.0070663 $0.00723261 $0.00713272 $137 -
Oct-26 2024 $0.00713258 $0.00705073 $0.00722847 $0.00708261 $501 -
Oct-25 2024 $0.00725869 $0.00725869 $0.00766436 $0.00766436 $395 -
Oct-24 2024 $0.00767698 $0.00755476 $0.00788691 $0.00781706 $543 -
Oct-23 2024 $0.0078474 $0.0078077 $0.00873085 $0.00873085 $481 -
Oct-22 2024 $0.00869734 $0.00861106 $0.0087704 $0.00873141 $373 -
Oct-21 2024 $0.00873421 $0.00872561 $0.00908586 $0.00908586 $305 -
Oct-20 2024 $0.00908583 $0.00908583 $0.00946939 $0.00946939 $338 -
Oct-19 2024 $0.00952369 $0.00926206 $0.00954707 $0.00934226 $261 -
Oct-18 2024 $0.00944522 $0.00842756 $0.00944522 $0.00847355 $497 -
Oct-17 2024 $0.00845542 $0.00843154 $0.00869392 $0.00869392 $320 -
Oct-16 2024 $0.00869277 $0.00866343 $0.00941931 $0.00922887 $834 -

Análisis de precios históricos y de mercado de KnoxDAO / KnoxEdge (KNOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1094 días, desde el día 02-11-2021.