Cap Mercado $2.55T
-1.81%
Volumen 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KnoxDAO / KnoxEdge (KNOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00732077 | $0.00717187 | $0.00734293 | $0.00731086 | $304 | - |
| Oct-29 2024 | $0.00731746 | $0.00709681 | $0.00756496 | $0.00709681 | $460 | - |
| Oct-28 2024 | $0.00708234 | $0.00685275 | $0.00723692 | $0.00723692 | $561 | - |
| Oct-27 2024 | $0.00723261 | $0.0070663 | $0.00723261 | $0.00713272 | $137 | - |
| Oct-26 2024 | $0.00713258 | $0.00705073 | $0.00722847 | $0.00708261 | $501 | - |
| Oct-25 2024 | $0.00725869 | $0.00725869 | $0.00766436 | $0.00766436 | $395 | - |
| Oct-24 2024 | $0.00767698 | $0.00755476 | $0.00788691 | $0.00781706 | $543 | - |
| Oct-23 2024 | $0.0078474 | $0.0078077 | $0.00873085 | $0.00873085 | $481 | - |
| Oct-22 2024 | $0.00869734 | $0.00861106 | $0.0087704 | $0.00873141 | $373 | - |
| Oct-21 2024 | $0.00873421 | $0.00872561 | $0.00908586 | $0.00908586 | $305 | - |
| Oct-20 2024 | $0.00908583 | $0.00908583 | $0.00946939 | $0.00946939 | $338 | - |
| Oct-19 2024 | $0.00952369 | $0.00926206 | $0.00954707 | $0.00934226 | $261 | - |
| Oct-18 2024 | $0.00944522 | $0.00842756 | $0.00944522 | $0.00847355 | $497 | - |
| Oct-17 2024 | $0.00845542 | $0.00843154 | $0.00869392 | $0.00869392 | $320 | - |
| Oct-16 2024 | $0.00869277 | $0.00866343 | $0.00941931 | $0.00922887 | $834 | - |