Cap Mercado $3.16T
-0.32%
Volumen 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00037209 | $0.00037209 | $0.00037565 | $0.00037565 | $119 | - |
| Dec-24 2025 | $0.00037561 | $0.0003728 | $0.00037618 | $0.00037501 | - | - |
| Dec-23 2025 | $0.00037468 | $0.00037466 | $0.00037995 | $0.00037995 | $287 | - |
| Dec-22 2025 | $0.00037958 | $0.00037894 | $0.00038325 | $0.00038271 | $376 | - |
| Dec-21 2025 | $0.00038016 | $0.00037704 | $0.00038054 | $0.00037918 | $345 | - |
| Dec-20 2025 | $0.00037866 | $0.00037866 | $0.00038061 | $0.00038019 | $67 | - |
| Dec-19 2025 | $0.00038019 | $0.00037026 | $0.00038205 | $0.00037175 | $463 | - |
| Dec-18 2025 | $0.00037191 | $0.00036987 | $0.00037903 | $0.00037642 | - | - |
| Dec-17 2025 | $0.00037607 | $0.00037554 | $0.00038727 | $0.00038722 | $784 | - |
| Dec-16 2025 | $0.00038722 | $0.00038079 | $0.00038832 | $0.0003825 | $394 | - |
| Dec-15 2025 | $0.00038173 | $0.00037822 | $0.00039407 | $0.00038935 | $1,451 | - |
| Dec-14 2025 | $0.00039028 | $0.00039028 | $0.00039647 | $0.000396 | $415 | - |
| Dec-13 2025 | $0.00039552 | $0.00039169 | $0.00039807 | $0.00039169 | $384 | - |
| Dec-12 2025 | $0.00039153 | $0.00038933 | $0.00039568 | $0.00039292 | $435 | - |
| Dec-11 2025 | $0.00039392 | $0.00038578 | $0.00039734 | $0.00039734 | - | - |