Cap Mercado $2.62T
0.85%
Volumen 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00023452 | $0.00023363 | $0.00023998 | $0.00023985 | $1,434 | - |
| Apr-08 2026 | $0.00024044 | $0.0002402 | $0.00024541 | $0.00024541 | $351 | - |
| Apr-07 2026 | $0.00024429 | $0.00023789 | $0.00024429 | $0.00023967 | $827 | - |
| Apr-06 2026 | $0.00024011 | $0.00023998 | $0.00024241 | $0.00024104 | $415 | - |
| Apr-05 2026 | $0.00024053 | $0.00023714 | $0.00024053 | $0.00023856 | $365 | - |
| Apr-04 2026 | $0.0002387 | $0.00023699 | $0.00023918 | $0.00023699 | $110 | - |
| Apr-03 2026 | $0.00023695 | $0.00023611 | $0.00023742 | $0.00023611 | $80 | - |
| Apr-02 2026 | $0.00023598 | $0.00023338 | $0.00024526 | $0.00024419 | $985 | - |
| Apr-01 2026 | $0.00024423 | $0.00024423 | $0.00025155 | $0.00025099 | $900 | - |
| Mar-31 2026 | $0.00025045 | $0.00024642 | $0.00025095 | $0.00024852 | $698 | - |
| Mar-30 2026 | $0.00024894 | $0.00024894 | $0.00025513 | $0.00025099 | $1,108 | - |
| Mar-29 2026 | $0.00025096 | $0.00025096 | $0.0002536 | $0.0002536 | $465 | - |
| Mar-28 2026 | $0.00025343 | $0.00025305 | $0.00025513 | $0.00025344 | $171 | - |
| Mar-27 2026 | $0.00025306 | $0.00025245 | $0.00025919 | $0.00025874 | $289 | - |
| Mar-26 2026 | $0.00025865 | $0.00025764 | $0.00026448 | $0.00026445 | $283 | - |