Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KnightSwap (KNIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00074521 | $0.00073539 | $0.0007499 | $0.00074556 | $1,613 | - |
| Aug-29 2024 | $0.00074606 | $0.00074342 | $0.00075252 | $0.0007471 | $1,044 | - |
| Aug-28 2024 | $0.00074839 | $0.00074077 | $0.00075668 | $0.00074939 | $4,359 | - |
| Aug-27 2024 | $0.00074462 | $0.00074313 | $0.00076798 | $0.00075962 | $2,432 | - |
| Aug-26 2024 | $0.00075962 | $0.00075962 | $0.00078451 | $0.00078451 | $1,486 | - |
| Aug-25 2024 | $0.00078451 | $0.00077909 | $0.00084317 | $0.00084317 | $13,786 | - |
| Aug-24 2024 | $0.00084317 | $0.00084272 | $0.00085514 | $0.0008543 | $1,981 | - |
| Aug-23 2024 | $0.00086022 | $0.00084635 | $0.00086067 | $0.0008539 | $1,457 | - |
| Aug-22 2024 | $0.0008539 | $0.00083337 | $0.00085468 | $0.00084183 | $2,476 | - |
| Aug-21 2024 | $0.00084183 | $0.00082476 | $0.00084369 | $0.00084308 | $2,374 | - |
| Aug-20 2024 | $0.00084306 | $0.00083152 | $0.00084314 | $0.00083205 | $1,983 | - |
| Aug-19 2024 | $0.00083116 | $0.00080684 | $0.00083116 | $0.00080684 | $1,874 | - |
| Aug-18 2024 | $0.00081119 | $0.00081119 | $0.00083443 | $0.00083443 | $3,104 | - |
| Aug-17 2024 | $0.00083443 | $0.00081455 | $0.00083922 | $0.00081644 | $1,605 | - |
| Aug-16 2024 | $0.00081644 | $0.00080995 | $0.00081768 | $0.00081482 | $1,367 | - |