Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Klima DAO KLIMA

Precios Históricos de Klima DAO (KLIMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.13117 $0.125645 $0.138562 $0.136883 - $1,049,014
Oct-24 2025 $0.140383 $0.137322 $0.147413 $0.14291 $4,510 $1,122,695
Oct-23 2025 $0.141617 $0.138171 $0.14425 $0.1432 - $1,132,564
Oct-22 2025 $0.143519 $0.143519 $0.264651 $0.264651 $63,743 $1,147,776
Oct-21 2025 $0.265054 $0.259785 $0.271789 $0.271789 $9,455 $2,119,739
Oct-20 2025 $0.271725 $0.269714 $0.284294 $0.281281 $914 $2,173,091
Oct-19 2025 $0.280911 $0.276318 $0.280911 $0.276736 $828 $2,246,551
Oct-18 2025 $0.276711 $0.273303 $0.277433 $0.273545 $2,643 $2,212,964
Oct-17 2025 $0.27377 $0.268626 $0.282583 $0.281044 $3,775 $2,189,443
Oct-16 2025 $0.280692 $0.280692 $0.298753 $0.298753 $6,730 $2,244,804
Oct-15 2025 $0.298504 $0.298504 $0.35377 $0.35377 $36,681 $2,387,250
Oct-14 2025 $0.351853 $0.313209 $0.393343 $0.393343 $161,107 $2,813,897
Oct-13 2025 $0.393349 $0.326764 $0.444574 $0.326764 $214,698 $3,145,756
Oct-12 2025 $0.324453 $0.279384 $0.324453 $0.279384 $45,217 $2,594,772
Oct-11 2025 $0.279326 $0.268442 $0.284622 $0.277671 $23,777 $2,233,874

Análisis de precios históricos y de mercado de Klima DAO (KLIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1467 días, desde el día 20-10-2021.