Cap Mercado $2.53T
-0.76%
Volumen 24h $170.09B
20.49%
BTC % 54.16%
0.07%
ETH % 10.02%
-0.29%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klima DAO (KLIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.042899 | $0.042358 | $0.043676 | $0.042358 | - | $343,081 |
| Apr-05 2026 | $0.041901 | $0.041375 | $0.042558 | $0.042326 | $36 | $335,101 |
| Apr-04 2026 | $0.042326 | $0.04146 | $0.04255 | $0.04255 | - | $338,501 |
| Apr-03 2026 | $0.04255 | $0.042065 | $0.043188 | $0.042983 | $59 | $340,295 |
| Apr-02 2026 | $0.042983 | $0.041856 | $0.043762 | $0.043762 | - | $343,755 |
| Apr-01 2026 | $0.043789 | $0.042524 | $0.043789 | $0.042946 | $198 | $350,199 |
| Mar-31 2026 | $0.042946 | $0.041453 | $0.043013 | $0.041453 | $253 | $343,458 |
| Mar-30 2026 | $0.041773 | $0.040587 | $0.042229 | $0.040587 | $4 | $334,080 |
| Mar-29 2026 | $0.040587 | $0.040587 | $0.041289 | $0.041171 | $62 | $324,590 |
| Mar-28 2026 | $0.040589 | $0.040589 | $0.041679 | $0.04106 | $28 | $324,607 |
| Mar-27 2026 | $0.04106 | $0.040771 | $0.042138 | $0.042032 | - | $328,377 |
| Mar-26 2026 | $0.042032 | $0.041771 | $0.043613 | $0.043056 | - | $336,146 |
| Mar-25 2026 | $0.043071 | $0.043071 | $0.043924 | $0.043497 | $58 | $344,458 |
| Mar-24 2026 | $0.043282 | $0.042576 | $0.043672 | $0.042997 | $185 | $346,146 |
| Mar-23 2026 | $0.042997 | $0.041089 | $0.043125 | $0.041363 | $392 | $343,864 |