Cap Mercado $3.50T
0.54%
Volumen 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Klima DAO (KLIMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070254 | $0.070254 | $0.07231 | $0.072057 | $1,997 | $561,855 |
| Jan-13 2026 | $0.071173 | $0.067115 | $0.071173 | $0.067219 | $549 | $569,199 |
| Jan-12 2026 | $0.067357 | $0.064821 | $0.068361 | $0.064821 | - | $538,679 |
| Jan-11 2026 | $0.064821 | $0.064262 | $0.070932 | $0.070033 | $247 | $518,404 |
| Jan-10 2026 | $0.070011 | $0.06624 | $0.070011 | $0.067074 | $68 | $559,906 |
| Jan-09 2026 | $0.067082 | $0.066744 | $0.070143 | $0.068163 | - | $536,484 |
| Jan-08 2026 | $0.068164 | $0.067025 | $0.071273 | $0.070496 | - | $545,133 |
| Jan-07 2026 | $0.070947 | $0.07053 | $0.072736 | $0.072736 | - | $567,393 |
| Jan-06 2026 | $0.072715 | $0.071446 | $0.07331 | $0.071608 | $719 | $581,530 |
| Jan-05 2026 | $0.07132 | $0.069894 | $0.073269 | $0.07171 | $325 | $570,380 |
| Jan-04 2026 | $0.07167 | $0.069674 | $0.071916 | $0.069674 | - | $573,172 |
| Jan-03 2026 | $0.069685 | $0.069681 | $0.078512 | $0.078123 | $3,939 | $557,303 |
| Jan-02 2026 | $0.077701 | $0.074911 | $0.07853 | $0.07564 | $1,157 | $621,407 |
| Jan-01 2026 | $0.074391 | $0.070966 | $0.074525 | $0.071669 | - | $594,933 |
| Dec-31 2025 | $0.072689 | $0.072348 | $0.07563 | $0.074878 | - | $581,323 |