Cap Mercado $4.56T 1.52%
Volumen 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Klima DAO KLIMA

Precios Históricos de Klima DAO (KLIMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.254345 $0.250354 $0.254345 $0.252024 $3,350 $2,034,095
Oct-03 2025 $0.252005 $0.246745 $0.252005 $0.247639 $2,150 $2,015,378
Oct-02 2025 $0.247675 $0.244763 $0.248154 $0.244856 $5,646 $1,980,750
Oct-01 2025 $0.247032 $0.247032 $0.255959 $0.253184 $19,240 $1,975,606
Sep-30 2025 $0.253697 $0.244345 $0.299675 $0.25989 $134,078 $2,028,908
Sep-29 2025 $0.259713 $0.200958 $0.259713 $0.201808 $71,256 $2,077,023
Sep-28 2025 $0.200057 $0.196218 $0.200057 $0.197235 $4,367 $1,599,931
Sep-27 2025 $0.197262 $0.188038 $0.197262 $0.188038 $10,365 $1,577,580
Sep-26 2025 $0.187976 $0.178216 $0.187976 $0.179415 $12,055 $1,503,318
Sep-25 2025 $0.179601 $0.152189 $0.181249 $0.152795 $65,984 $1,436,342
Sep-24 2025 $0.15278 $0.146576 $0.152852 $0.147178 $10,951 $1,221,842
Sep-23 2025 $0.146861 $0.146317 $0.147686 $0.146726 - $1,174,505
Sep-22 2025 $0.146726 $0.137229 $0.146726 $0.143186 $2,703 $1,173,424
Sep-21 2025 $0.143176 $0.134956 $0.143439 $0.141101 $15,429 $1,145,034
Sep-20 2025 $0.141158 $0.123662 $0.141158 $0.123916 $23,593 $1,128,896

Análisis de precios históricos y de mercado de Klima DAO (KLIMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1446 días, desde el día 20-10-2021.