Cap Mercado $2.23T
4.4%
Volumen 24h $178.48B
-27.36%
BTC % 50.14%
-0.71%
ETH % 16.26%
-0.8%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00260639 | $0.00249847 | $0.00277958 | $0.00277958 | $869,181 | $23,146,859 |
| Jul-04 2024 | $0.00279192 | $0.00272786 | $0.00292409 | $0.00292165 | $720,797 | $24,794,471 |
| Jul-03 2024 | $0.00292174 | $0.00292097 | $0.00298034 | $0.00297696 | $689,540 | $25,947,339 |
| Jul-02 2024 | $0.00297575 | $0.00297197 | $0.00305517 | $0.00303583 | $759,418 | $26,427,048 |
| Jul-01 2024 | $0.00303392 | $0.00294074 | $0.00303392 | $0.00294074 | $787,151 | $26,943,600 |
| Jun-30 2024 | $0.00294268 | $0.00293081 | $0.00295628 | $0.00294552 | $680,025 | $26,133,325 |
| Jun-29 2024 | $0.00295011 | $0.00293691 | $0.00296681 | $0.00293985 | $725,793 | $26,199,365 |
| Jun-28 2024 | $0.00294034 | $0.00287088 | $0.00295498 | $0.00287088 | $764,303 | $26,112,554 |
| Jun-27 2024 | $0.00286513 | $0.00280923 | $0.00286866 | $0.00281138 | $828,038 | $25,444,670 |
| Jun-26 2024 | $0.00280729 | $0.00278331 | $0.00282707 | $0.0028173 | $869,475 | $24,930,959 |
| Jun-25 2024 | $0.00281832 | $0.00272036 | $0.00282524 | $0.00273653 | $906,281 | $25,028,933 |
| Jun-24 2024 | $0.00272747 | $0.00272747 | $0.00279399 | $0.0027514 | $815,097 | $24,222,071 |
| Jun-23 2024 | $0.00272273 | $0.00272273 | $0.00295763 | $0.00293078 | $672,877 | $24,180,009 |
| Jun-22 2024 | $0.00294318 | $0.00280733 | $0.00294318 | $0.00281332 | $659,727 | $26,137,767 |
| Jun-21 2024 | $0.00280924 | $0.00277103 | $0.00282981 | $0.00277103 | $721,603 | $24,948,289 |