Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00179139 | $0.00176716 | $0.00191984 | $0.00191984 | $4,301,591 | $15,908,942 |
| Dec-03 2025 | $0.00190184 | $0.00174766 | $0.00191758 | $0.00178265 | $6,978,575 | $16,889,890 |
| Dec-02 2025 | $0.0018142 | $0.00167633 | $0.0018142 | $0.00170542 | $6,677,427 | $16,111,584 |
| Dec-01 2025 | $0.00170694 | $0.00168992 | $0.00184283 | $0.00184283 | $7,882,334 | $15,158,964 |
| Nov-30 2025 | $0.00187498 | $0.00185324 | $0.00187882 | $0.00185839 | $2,968,445 | $16,651,305 |
| Nov-29 2025 | $0.00185064 | $0.00184477 | $0.00189017 | $0.00186838 | $3,118,425 | $16,435,208 |
| Nov-28 2025 | $0.00185749 | $0.00183598 | $0.00199408 | $0.00196031 | $4,704,211 | $16,495,979 |
| Nov-27 2025 | $0.00197288 | $0.00196171 | $0.00202059 | $0.00196388 | $5,458,941 | $17,520,798 |
| Nov-26 2025 | $0.00197301 | $0.00176599 | $0.00197301 | $0.00176599 | $6,071,425 | $17,521,900 |
| Nov-25 2025 | $0.00179707 | $0.00179707 | $0.00186449 | $0.00183947 | $5,637,689 | $15,959,425 |
| Nov-24 2025 | $0.00187765 | $0.0018153 | $0.00191451 | $0.00191451 | $4,244,038 | $16,675,053 |
| Nov-23 2025 | $0.00192278 | $0.00188647 | $0.0019796 | $0.00195633 | $2,571,248 | $17,075,857 |
| Nov-22 2025 | $0.00191979 | $0.00186035 | $0.00196328 | $0.001937 | $2,065,039 | $17,049,259 |
| Nov-21 2025 | $0.00196941 | $0.00182996 | $0.00196941 | $0.00194102 | $6,900,773 | $17,489,959 |
| Nov-20 2025 | $0.00193786 | $0.00188648 | $0.00208269 | $0.00203275 | $4,666,009 | $17,209,738 |