Cap Mercado $3.09T -1.7%
Volumen 24h $110.07B 11.48%
BTC % 60.36% -0.29%
ETH % 7% -0.71%
Monedas 31.752 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Klever KLV

Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-04 2025 $0.00206454 $0.00205499 $0.00209154 $0.00207314 $2,075,200 $18,334,738
May-03 2025 $0.00207094 $0.00204804 $0.00311237 $0.00214575 $1,916,656 $18,391,605
May-02 2025 $0.00214142 $0.00208812 $0.00351305 $0.00304733 $2,876,293 $19,017,559
May-01 2025 $0.00306526 $0.00207685 $0.00313171 $0.00208676 $3,552,356 $27,221,949
Apr-30 2025 $0.00208144 $0.00204458 $0.00316402 $0.0020615 $3,002,349 $18,484,895
Apr-29 2025 $0.00206254 $0.00204996 $0.00333947 $0.00205386 $2,779,690 $18,317,026
Apr-28 2025 $0.00336471 $0.00203152 $0.00371139 $0.00210093 $2,590,720 $29,881,255
Apr-27 2025 $0.00209587 $0.00209117 $0.0021583 $0.0021151 $1,584,159 $18,613,016
Apr-26 2025 $0.0020979 $0.00208677 $0.00353066 $0.00350795 $1,474,412 $18,631,004
Apr-25 2025 $0.00349282 $0.00316975 $0.00353454 $0.0031797 $3,183,882 $31,019,038
Apr-24 2025 $0.0020547 $0.00205021 $0.00356386 $0.00207783 $2,595,325 $18,247,377
Apr-23 2025 $0.00206162 $0.00201613 $0.00383735 $0.00374583 $3,616,565 $18,308,848
Apr-22 2025 $0.00218881 $0.00214951 $0.00370201 $0.00346155 $4,632,431 $19,438,416
Apr-21 2025 $0.00346756 $0.00210909 $0.00346756 $0.00210909 $2,459,906 $30,794,667
Apr-20 2025 $0.00212168 $0.00211282 $0.00217392 $0.00211282 $1,524,445 $18,842,237

Análisis de precios históricos y de mercado de Klever (KLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1698 días, desde el día 10-09-2020.