Cap Mercado $4.04T
3.28%
Volumen 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Klever (KLV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00208812 | $0.00194987 | $0.00216053 | $0.00197629 | $1,857,056 | $18,544,180 |
| Jul-12 2025 | $0.00197927 | $0.00197814 | $0.00213014 | $0.00209135 | $1,942,677 | $17,577,498 |
| Jul-11 2025 | $0.0020991 | $0.00199496 | $0.00217298 | $0.00208094 | $5,165,950 | $18,641,713 |
| Jul-10 2025 | $0.00206444 | $0.00199095 | $0.00215977 | $0.00199129 | $4,028,760 | $18,333,896 |
| Jul-09 2025 | $0.00199028 | $0.00196431 | $0.00217252 | $0.00197544 | $2,922,421 | $17,675,244 |
| Jul-08 2025 | $0.00197814 | $0.00192776 | $0.00221015 | $0.00221015 | $2,102,168 | $17,567,515 |
| Jul-07 2025 | $0.00221114 | $0.00191612 | $0.00223135 | $0.00191612 | $2,174,290 | $19,636,703 |
| Jul-06 2025 | $0.0019058 | $0.0018904 | $0.00191788 | $0.00190507 | $1,393,331 | $16,925,017 |
| Jul-05 2025 | $0.00191223 | $0.00191159 | $0.00218568 | $0.00218568 | $976,360 | $16,982,159 |
| Jul-04 2025 | $0.00220998 | $0.00193029 | $0.00226923 | $0.00223429 | $2,490,943 | $19,626,383 |
| Jul-03 2025 | $0.00195018 | $0.0019263 | $0.00228506 | $0.00214554 | $2,790,013 | $17,319,167 |
| Jul-02 2025 | $0.00212622 | $0.00190987 | $0.00221347 | $0.00208207 | $3,499,320 | $18,882,506 |
| Jul-01 2025 | $0.00206689 | $0.00190733 | $0.0023333 | $0.00220312 | $2,322,575 | $18,355,655 |
| Jun-30 2025 | $0.00216572 | $0.00193356 | $0.00220516 | $0.00220038 | $2,306,760 | $19,233,366 |
| Jun-29 2025 | $0.0021467 | $0.00190292 | $0.0021467 | $0.00193749 | $1,471,943 | $19,064,424 |