Cap Mercado $3.25T
1.13%
Volumen 24h $222.02B
5.34%
BTC % 54.89%
0.32%
ETH % 11.18%
0.44%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.496365 | $0.496301 | $0.508764 | $0.50837 | $350 | - |
| Jan-26 2026 | $0.508334 | $0.506468 | $0.512066 | $0.509963 | $1,301 | - |
| Jan-25 2026 | $0.510258 | $0.510258 | $0.523844 | $0.521245 | $977 | - |
| Jan-24 2026 | $0.521341 | $0.487297 | $0.552672 | $0.54426 | $674 | - |
| Jan-23 2026 | $0.554768 | $0.49948 | $0.554768 | $0.509808 | $3,915 | - |
| Jan-22 2026 | $0.510145 | $0.50981 | $0.523324 | $0.522328 | $812 | - |
| Jan-21 2026 | $0.523246 | $0.501126 | $0.523246 | $0.507043 | $502 | - |
| Jan-20 2026 | $0.507499 | $0.505309 | $0.539559 | $0.539412 | $1,112 | - |
| Jan-19 2026 | $0.536164 | $0.52149 | $0.579559 | $0.530511 | $1,637 | - |
| Jan-18 2026 | $0.530666 | $0.52915 | $0.535344 | $0.529249 | $7,071 | - |
| Jan-17 2026 | $0.529245 | $0.52847 | $0.531004 | $0.530813 | $4,288 | - |
| Jan-16 2026 | $0.530794 | $0.528821 | $0.531669 | $0.531669 | $25,629 | - |
| Jan-15 2026 | $0.531821 | $0.529122 | $0.532029 | $0.530125 | $30,099 | - |
| Jan-14 2026 | $0.532018 | $0.52854 | $0.532083 | $0.528565 | $32,870 | - |
| Jan-13 2026 | $0.530944 | $0.52268 | $0.530993 | $0.528972 | $33,264 | - |