Cap Mercado $2.51T
-0.86%
Volumen 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.418587 | $0.418457 | $0.419578 | $0.419274 | $22,964 | - |
| Feb-15 2026 | $0.417916 | $0.417631 | $0.419684 | $0.417631 | $21,164 | - |
| Feb-14 2026 | $0.417949 | $0.414892 | $0.417949 | $0.414895 | $21,658 | - |
| Feb-13 2026 | $0.414828 | $0.411931 | $0.416011 | $0.415759 | $26,940 | - |
| Feb-12 2026 | $0.416057 | $0.409698 | $0.429915 | $0.428227 | $18,097 | - |
| Feb-11 2026 | $0.427397 | $0.417069 | $0.453054 | $0.434812 | $34,188 | - |
| Feb-10 2026 | $0.434663 | $0.35344 | $0.434663 | $0.35344 | $32,853 | - |
| Feb-09 2026 | $0.353821 | $0.353123 | $0.365764 | $0.358408 | $18,163 | - |
| Feb-08 2026 | $0.359761 | $0.346282 | $0.359781 | $0.346282 | $14,996 | - |
| Feb-07 2026 | $0.344542 | $0.342043 | $0.357078 | $0.351501 | $487 | - |
| Feb-06 2026 | $0.351604 | $0.333127 | $0.362052 | $0.362052 | $3,722 | - |
| Feb-05 2026 | $0.361544 | $0.338253 | $0.377564 | $0.375181 | $6,954 | - |
| Feb-04 2026 | $0.37972 | $0.372409 | $0.392345 | $0.382087 | $2,170 | - |
| Feb-03 2026 | $0.397858 | $0.385623 | $0.424905 | $0.409741 | $6,897 | - |
| Feb-02 2026 | $0.411999 | $0.400143 | $0.431879 | $0.426828 | $903 | - |