Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.550248 | $0.54756 | $0.555137 | $0.54863 | $5,027 | - |
| Dec-17 2025 | $0.55494 | $0.554846 | $0.589447 | $0.585631 | $1,361 | - |
| Dec-16 2025 | $0.56186 | $0.558835 | $0.834183 | $0.56887 | $4,510 | - |
| Dec-15 2025 | $0.568877 | $0.568877 | $0.591236 | $0.590865 | $5,534 | - |
| Dec-14 2025 | $0.590814 | $0.590814 | $0.606934 | $0.606934 | $1,404 | - |
| Dec-13 2025 | $0.598673 | $0.586471 | $0.601248 | $0.599353 | $3,928 | - |
| Dec-12 2025 | $0.600228 | $0.5973 | $0.607592 | $0.607592 | $1,839 | - |
| Dec-11 2025 | $0.60604 | $0.600206 | $0.60874 | $0.606714 | $1,142 | - |
| Dec-10 2025 | $0.607471 | $0.59509 | $0.608161 | $0.596577 | $8,607 | - |
| Dec-09 2025 | $0.597371 | $0.593516 | $0.618381 | $0.602879 | $15,418 | - |
| Dec-08 2025 | $0.602241 | $0.596526 | $0.608467 | $0.607459 | $14,572 | - |
| Dec-07 2025 | $0.606211 | $0.604393 | $0.60752 | $0.604625 | $35,648 | - |
| Dec-06 2025 | $0.607334 | $0.604543 | $0.607451 | $0.607061 | $29,415 | - |
| Dec-05 2025 | $0.604578 | $0.604509 | $0.60746 | $0.60691 | $41,258 | - |
| Dec-04 2025 | $0.607053 | $0.604228 | $0.607398 | $0.60499 | $32,743 | - |