Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.94186 | $0.937337 | $0.949111 | $0.946546 | $101,697 | - |
| Sep-08 2025 | $0.944519 | $0.942121 | $0.9478 | $0.946588 | $101,742 | - |
| Sep-07 2025 | $0.947101 | $0.940974 | $0.950762 | $0.949143 | $71,748 | - |
| Sep-06 2025 | $0.948447 | $0.944429 | $0.951683 | $0.950871 | $67,076 | - |
| Sep-05 2025 | $0.950001 | $0.950001 | $0.969748 | $0.964884 | $49,895 | - |
| Sep-04 2025 | $0.964722 | $0.960793 | $0.9975 | $0.9975 | $75,912 | - |
| Sep-03 2025 | $0.996 | $0.878988 | $1.0193 | $0.880006 | $132,297 | - |
| Sep-02 2025 | $0.877463 | $0.824512 | $0.877463 | $0.824865 | $59,426 | - |
| Sep-01 2025 | $0.821505 | $0.808487 | $0.826574 | $0.825678 | $32,673 | - |
| Aug-31 2025 | $0.828672 | $0.80185 | $0.829704 | $0.80185 | $33,522 | - |
| Aug-30 2025 | $0.800352 | $0.704721 | $0.800352 | $0.706823 | $37,663 | - |
| Aug-29 2025 | $0.685922 | $0.681309 | $0.698945 | $0.696059 | $6,921 | - |
| Aug-28 2025 | $0.69717 | $0.684949 | $0.69725 | $0.686223 | $8,464 | - |
| Aug-27 2025 | $0.686595 | $0.686595 | $0.699671 | $0.692699 | $8,761 | - |
| Aug-26 2025 | $0.692756 | $0.691985 | $0.706162 | $0.706162 | $4,587 | - |