Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.425097 | $0.419188 | $0.443501 | $0.423921 | $27,716 | - |
| Mar-08 2026 | $0.422396 | $0.421056 | $0.428695 | $0.42699 | $16,226 | - |
| Mar-07 2026 | $0.426177 | $0.398497 | $0.42755 | $0.399439 | $20,581 | - |
| Mar-06 2026 | $0.400896 | $0.400896 | $0.409047 | $0.408662 | $16,103 | - |
| Mar-05 2026 | $0.409422 | $0.408622 | $0.416035 | $0.415003 | $16,144 | - |
| Mar-04 2026 | $0.415559 | $0.408105 | $0.417592 | $0.411943 | $16,356 | - |
| Mar-03 2026 | $0.41294 | $0.406465 | $0.417954 | $0.417954 | $30,485 | - |
| Mar-02 2026 | $0.417659 | $0.385653 | $0.422003 | $0.390892 | $20,060 | - |
| Mar-01 2026 | $0.390746 | $0.389432 | $0.393865 | $0.391786 | $9,904 | - |
| Feb-28 2026 | $0.391166 | $0.388405 | $0.417824 | $0.417693 | $14,032 | - |
| Feb-27 2026 | $0.417551 | $0.380622 | $0.419536 | $0.380622 | $2,457 | - |
| Feb-26 2026 | $0.378941 | $0.325995 | $0.407059 | $0.406526 | $12,304 | - |
| Feb-25 2026 | $0.407286 | $0.378591 | $0.411462 | $0.404112 | $34,420 | - |
| Feb-24 2026 | $0.404164 | $0.38711 | $0.430699 | $0.428667 | $61,334 | - |
| Feb-23 2026 | $0.428253 | $0.423819 | $0.4643 | $0.4643 | $47,503 | - |