Cap Mercado $2.51T
1.04%
Volumen 24h $133.05B
22.08%
BTC % 53.74%
0.09%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.36196 | $0.36196 | $0.365446 | $0.364976 | $14,296 | - |
| Mar-28 2026 | $0.365273 | $0.36423 | $0.368922 | $0.367714 | $15,238 | - |
| Mar-27 2026 | $0.367177 | $0.365138 | $0.37803 | $0.377756 | $15,124 | - |
| Mar-26 2026 | $0.377725 | $0.364275 | $0.377725 | $0.368484 | $15,573 | - |
| Mar-25 2026 | $0.369124 | $0.361119 | $0.369124 | $0.364277 | $14,560 | - |
| Mar-24 2026 | $0.365244 | $0.36343 | $0.370285 | $0.368544 | $14,418 | - |
| Mar-23 2026 | $0.368278 | $0.365199 | $0.374601 | $0.374601 | $15,184 | - |
| Mar-22 2026 | $0.372978 | $0.370408 | $0.377211 | $0.375972 | $14,506 | - |
| Mar-21 2026 | $0.375159 | $0.375159 | $0.385762 | $0.385762 | $14,058 | - |
| Mar-20 2026 | $0.385446 | $0.382359 | $0.390153 | $0.390153 | $14,332 | - |
| Mar-19 2026 | $0.3887 | $0.37698 | $0.405965 | $0.403392 | $10,496 | - |
| Mar-18 2026 | $0.408588 | $0.396853 | $0.408588 | $0.40414 | $2,937 | - |
| Mar-17 2026 | $0.40462 | $0.396079 | $0.41198 | $0.396079 | $6,364 | - |
| Mar-16 2026 | $0.395589 | $0.391127 | $0.407208 | $0.404942 | $12,944 | - |
| Mar-15 2026 | $0.403766 | $0.40099 | $0.405025 | $0.402262 | $15,831 | - |