Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 55 Segundos atrás
Klever Finance KFI

Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.812321 $0.806572 $0.812321 $0.806572 $43,051 -
Oct-24 2025 $0.809521 $0.804475 $0.810099 $0.80547 $41,681 -
Oct-23 2025 $0.804659 $0.778582 $0.810324 $0.781096 $53,197 -
Oct-22 2025 $0.780207 $0.779815 $0.795722 $0.792358 $34,274 -
Oct-21 2025 $0.794413 $0.772818 $0.797975 $0.777046 $47,485 -
Oct-20 2025 $0.777177 $0.773279 $0.780211 $0.774569 $40,920 -
Oct-19 2025 $0.772091 $0.772091 $0.788068 $0.786785 $30,832 -
Oct-18 2025 $0.784642 $0.766171 $0.790778 $0.766171 $10,527 -
Oct-17 2025 $0.766895 $0.758811 $0.787891 $0.786244 $13,520 -
Oct-16 2025 $0.784671 $0.784355 $0.808332 $0.808175 $12,810 -
Oct-15 2025 $0.80465 $0.802693 $0.822768 $0.819805 $46,221 -
Oct-14 2025 $0.819573 $0.818014 $0.843463 $0.840052 $46,487 -
Oct-13 2025 $0.840319 $0.800296 $0.843585 $0.801168 $55,195 -
Oct-12 2025 $0.801718 $0.787882 $0.801718 $0.789088 $45,308 -
Oct-11 2025 $0.791751 $0.78889 $0.817903 $0.815363 $73,714 -

Análisis de precios históricos y de mercado de Klever Finance (KFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1215 días, desde el día 29-06-2022.