Cap Mercado $2.47T
-3.75%
Volumen 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
8 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.689642 | $0.662302 | $0.689642 | $0.67626 | $50,083 | - |
| Jul-23 2024 | $0.674388 | $0.65818 | $0.682375 | $0.659715 | $57,283 | - |
| Jul-22 2024 | $0.660303 | $0.659711 | $0.685342 | $0.684097 | $38,474 | - |
| Jul-21 2024 | $0.684097 | $0.664471 | $0.685825 | $0.664471 | $36,730 | - |
| Jul-20 2024 | $0.660218 | $0.646277 | $0.660792 | $0.646277 | $56,498 | - |
| Jul-19 2024 | $0.645435 | $0.637325 | $0.673053 | $0.673041 | $52,622 | - |
| Jul-18 2024 | $0.672037 | $0.668672 | $0.672564 | $0.672376 | $59,009 | - |
| Jul-17 2024 | $0.67245 | $0.667342 | $0.694044 | $0.693863 | $57,526 | - |
| Jul-16 2024 | $0.693164 | $0.661438 | $0.715382 | $0.6669 | $24,856 | - |
| Jul-15 2024 | $0.662589 | $0.648019 | $0.752482 | $0.658695 | $107,572 | - |
| Jul-14 2024 | $0.651848 | $0.647512 | $0.685157 | $0.649459 | $92,625 | - |
| Jul-13 2024 | $0.65318 | $0.644522 | $0.653302 | $0.646002 | $63,022 | - |
| Jul-12 2024 | $0.650224 | $0.649208 | $0.65439 | $0.650277 | $56,809 | - |
| Jul-11 2024 | $0.650811 | $0.64953 | $0.650978 | $0.649804 | $58,438 | - |
| Jul-10 2024 | $0.648777 | $0.644838 | $0.653151 | $0.651295 | $66,127 | - |