Cap Mercado $2.44T
1.49%
Volumen 24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
Monedas
29.130
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.45478 | $0.45478 | $0.507191 | $0.47044 | $65,754 | - |
| Oct-13 2024 | $0.469978 | $0.468053 | $0.483006 | $0.483006 | $95,117 | - |
| Oct-12 2024 | $0.482291 | $0.451508 | $0.535508 | $0.492522 | $64,639 | - |
| Oct-11 2024 | $0.459238 | $0.454653 | $0.535215 | $0.535215 | $42,305 | - |
| Oct-10 2024 | $0.487323 | $0.458601 | $0.504234 | $0.473443 | $59,238 | - |
| Oct-09 2024 | $0.474313 | $0.456652 | $0.497307 | $0.460074 | $44,653 | - |
| Oct-08 2024 | $0.46497 | $0.454576 | $0.552112 | $0.522641 | $44,139 | - |
| Oct-07 2024 | $0.522242 | $0.515384 | $0.537437 | $0.534687 | $76,608 | - |
| Oct-06 2024 | $0.534705 | $0.495339 | $0.549703 | $0.497353 | $47,760 | - |
| Oct-05 2024 | $0.497379 | $0.461382 | $0.497379 | $0.471946 | $19,494 | - |
| Oct-04 2024 | $0.47195 | $0.453159 | $0.490335 | $0.453159 | $60,697 | - |
| Oct-03 2024 | $0.453179 | $0.44998 | $0.469761 | $0.469704 | $24,397 | - |
| Oct-02 2024 | $0.46948 | $0.461773 | $0.488835 | $0.47475 | $38,950 | - |
| Oct-01 2024 | $0.475112 | $0.459857 | $0.494794 | $0.479963 | $4,610 | - |
| Sep-30 2024 | $0.484254 | $0.483156 | $0.534217 | $0.534156 | $15,976 | - |