Cap Mercado $2.23T
-0.19%
Volumen 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.600361 | $0.502459 | $0.623515 | $0.502459 | $36,089 | - |
| Aug-14 2024 | $0.506437 | $0.502388 | $0.658917 | $0.649413 | $40,212 | - |
| Aug-13 2024 | $0.648392 | $0.623926 | $0.663311 | $0.660094 | $49,398 | - |
| Aug-12 2024 | $0.657042 | $0.642844 | $0.657936 | $0.649046 | $31,179 | - |
| Aug-11 2024 | $0.66306 | $0.629711 | $0.66306 | $0.63984 | $57,131 | - |
| Aug-10 2024 | $0.641766 | $0.641766 | $0.665542 | $0.65903 | $53,641 | - |
| Aug-09 2024 | $0.659186 | $0.612744 | $0.660022 | $0.643514 | $65,822 | - |
| Aug-08 2024 | $0.624664 | $0.604363 | $0.660657 | $0.65903 | $59,676 | - |
| Aug-07 2024 | $0.659666 | $0.619777 | $0.660349 | $0.658873 | $59,339 | - |
| Aug-06 2024 | $0.658831 | $0.625875 | $0.659244 | $0.628097 | $27,072 | - |
| Aug-05 2024 | $0.628238 | $0.588137 | $0.659027 | $0.659027 | $42,195 | - |
| Aug-04 2024 | $0.658465 | $0.622249 | $0.659326 | $0.653679 | $62,759 | - |
| Aug-03 2024 | $0.653994 | $0.621785 | $0.657017 | $0.627354 | $50,217 | - |
| Aug-02 2024 | $0.651576 | $0.646789 | $0.653662 | $0.652243 | $54,548 | - |
| Aug-01 2024 | $0.653637 | $0.649312 | $0.658807 | $0.657274 | $56,447 | - |