Cap Mercado $4.52T 0.85%
Volumen 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
KLEVA Protocol KLEVA

Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.059029 $0.055628 $0.059722 $0.055943 $37,938 $4,068,294
Oct-03 2025 $0.05603 $0.055005 $0.056434 $0.05574 $101,764 $3,861,593
Oct-02 2025 $0.05582 $0.054144 $0.055928 $0.055103 $94,965 $3,847,128
Oct-01 2025 $0.054926 $0.054398 $0.055516 $0.05541 $63,189 $3,785,490
Sep-30 2025 $0.055319 $0.055319 $0.056764 $0.05647 $50,248 $3,812,603
Sep-29 2025 $0.056074 $0.055692 $0.056727 $0.056137 $66,333 $3,864,622
Sep-28 2025 $0.05603 $0.055924 $0.057159 $0.05666 $100,706 $3,861,608
Sep-27 2025 $0.056868 $0.056028 $0.057351 $0.056443 $74,710 $3,919,319
Sep-26 2025 $0.056452 $0.056452 $0.057648 $0.056541 $98,805 $3,890,664
Sep-25 2025 $0.057035 $0.056628 $0.059117 $0.058627 $110,587 $3,930,892
Sep-24 2025 $0.059129 $0.058639 $0.061918 $0.061918 $63,633 $4,075,200
Sep-23 2025 $0.061796 $0.060282 $0.062773 $0.060282 $72,432 $4,259,000
Sep-22 2025 $0.060689 $0.059034 $0.062644 $0.059933 $93,650 $4,182,720
Sep-21 2025 $0.060536 $0.060037 $0.062132 $0.060241 $87,962 $4,172,133
Sep-20 2025 $0.060747 $0.059534 $0.061526 $0.060044 $74,014 $4,186,664

Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1167 días, desde el día 26-07-2022.