Cap Mercado $3.47T
-0.55%
Volumen 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.039198 | $0.038413 | $0.03979 | $0.03979 | $36,447 | $2,701,565 |
| Nov-13 2025 | $0.040184 | $0.039967 | $0.041476 | $0.041448 | $40,101 | $2,769,523 |
| Nov-12 2025 | $0.041301 | $0.041283 | $0.042197 | $0.041387 | $30,529 | $2,846,512 |
| Nov-11 2025 | $0.041583 | $0.041095 | $0.042198 | $0.041213 | $28,749 | $2,865,894 |
| Nov-10 2025 | $0.041017 | $0.04052 | $0.041807 | $0.041328 | $33,366 | $2,826,891 |
| Nov-09 2025 | $0.041126 | $0.040617 | $0.041607 | $0.040919 | $40,859 | $2,834,440 |
| Nov-08 2025 | $0.041115 | $0.039891 | $0.041595 | $0.039992 | $19,837 | $2,833,660 |
| Nov-07 2025 | $0.03971 | $0.036495 | $0.03971 | $0.039057 | $35,461 | $2,736,835 |
| Nov-06 2025 | $0.038956 | $0.03821 | $0.039656 | $0.039028 | $29,250 | $2,684,861 |
| Nov-05 2025 | $0.038949 | $0.037361 | $0.039335 | $0.03884 | $10,700 | $2,684,356 |
| Nov-04 2025 | $0.0388 | $0.038559 | $0.042718 | $0.042003 | $36,804 | $2,674,094 |
| Nov-03 2025 | $0.041839 | $0.041839 | $0.04465 | $0.043671 | $37,028 | $2,883,586 |
| Nov-02 2025 | $0.043676 | $0.042716 | $0.044832 | $0.042718 | $32,607 | $3,010,188 |
| Nov-01 2025 | $0.042434 | $0.042434 | $0.043988 | $0.042528 | $20,587 | $2,924,568 |
| Oct-31 2025 | $0.042986 | $0.041355 | $0.043531 | $0.041453 | $25,029 | $2,962,613 |