Cap Mercado $3.47T
-1.72%
Volumen 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Monedas
34.051
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.024244 | $0.024007 | $0.024469 | $0.024278 | $34,422 | $1,670,886 |
| Jan-13 2026 | $0.024314 | $0.023949 | $0.024631 | $0.024147 | $37,862 | $1,675,740 |
| Jan-12 2026 | $0.024501 | $0.023933 | $0.024501 | $0.024229 | $35,403 | $1,688,661 |
| Jan-11 2026 | $0.024231 | $0.024158 | $0.024711 | $0.024711 | $49,775 | $1,670,037 |
| Jan-10 2026 | $0.024723 | $0.024629 | $0.025072 | $0.025008 | $16,732 | $1,703,902 |
| Jan-09 2026 | $0.025073 | $0.02452 | $0.025073 | $0.024696 | $7,563 | $1,728,051 |
| Jan-08 2026 | $0.024689 | $0.024479 | $0.025023 | $0.02481 | $55,149 | $1,701,577 |
| Jan-07 2026 | $0.024998 | $0.024953 | $0.025597 | $0.025597 | $37,223 | $1,722,877 |
| Jan-06 2026 | $0.025601 | $0.025294 | $0.025701 | $0.025609 | $44,137 | $1,764,421 |
| Jan-05 2026 | $0.025677 | $0.025081 | $0.026225 | $0.025815 | $41,158 | $1,769,648 |
| Jan-04 2026 | $0.025916 | $0.025307 | $0.02592 | $0.025564 | $24,531 | $1,786,143 |
| Jan-03 2026 | $0.025667 | $0.024913 | $0.025874 | $0.025465 | $9,411 | $1,768,998 |
| Jan-02 2026 | $0.025562 | $0.024499 | $0.026171 | $0.02617 | $55,798 | $1,761,749 |
| Jan-01 2026 | $0.025491 | $0.024482 | $0.025842 | $0.025706 | $46,274 | $1,756,894 |
| Dec-31 2025 | $0.025746 | $0.02532 | $0.025912 | $0.025692 | $55,547 | $1,774,472 |