Cap Mercado $3.99T
1.3%
Volumen 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.095097 | $0.089773 | $0.101484 | $0.095655 | $14,063 | $6,554,069 |
| Jul-12 2025 | $0.096039 | $0.096039 | $0.103107 | $0.101373 | $5,387 | $6,618,993 |
| Jul-11 2025 | $0.102792 | $0.102792 | $0.109114 | $0.106549 | $15,931 | $7,084,394 |
| Jul-10 2025 | $0.106033 | $0.097859 | $0.106033 | $0.099102 | $11,145 | $7,307,798 |
| Jul-09 2025 | $0.09944 | $0.096729 | $0.101764 | $0.099762 | $1,273 | $6,853,414 |
| Jul-08 2025 | $0.1004 | $0.094248 | $0.100491 | $0.098533 | $6,706 | $6,919,583 |
| Jul-07 2025 | $0.09823 | $0.09823 | $0.104811 | $0.104426 | $4,814 | $6,770,027 |
| Jul-06 2025 | $0.103593 | $0.100963 | $0.104438 | $0.104436 | $2,078 | $7,139,618 |
| Jul-05 2025 | $0.104394 | $0.098916 | $0.107872 | $0.107672 | $14,833 | $7,194,823 |
| Jul-04 2025 | $0.107717 | $0.106703 | $0.118585 | $0.118585 | $35,496 | $7,423,851 |
| Jul-03 2025 | $0.120146 | $0.118959 | $0.123196 | $0.122513 | $27,834 | $8,280,452 |
| Jul-02 2025 | $0.123198 | $0.120904 | $0.126165 | $0.123309 | $25,536 | $8,490,775 |
| Jul-01 2025 | $0.123286 | $0.122861 | $0.12881 | $0.126613 | $16,220 | $8,496,881 |
| Jun-30 2025 | $0.127498 | $0.125615 | $0.129794 | $0.12979 | $14,667 | $8,787,162 |
| Jun-29 2025 | $0.127478 | $0.124616 | $0.13337 | $0.133281 | $17,682 | $8,785,780 |