Cap Mercado $3.45T
0.22%
Volumen 24h $190.89B
8.56%
BTC % 59.86%
-0.15%
ETH % 8.7%
-0.46%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.119775 | $0.119775 | $0.131631 | $0.131631 | $37,421 | $8,254,890 |
| May-31 2025 | $0.134893 | $0.125388 | $0.136472 | $0.127442 | $5,279 | $9,296,777 |
| May-30 2025 | $0.12813 | $0.12813 | $0.14199 | $0.14199 | $42,078 | $8,830,695 |
| May-29 2025 | $0.141806 | $0.141564 | $0.15026 | $0.14975 | $9,696 | $9,773,248 |
| May-28 2025 | $0.148409 | $0.148409 | $0.152824 | $0.150488 | $3,796 | $10,228,340 |
| May-27 2025 | $0.150469 | $0.140119 | $0.151634 | $0.142616 | $17,540 | $10,370,296 |
| May-26 2025 | $0.137014 | $0.137014 | $0.146465 | $0.146465 | $23,131 | $9,442,962 |
| May-25 2025 | $0.145759 | $0.131955 | $0.14582 | $0.131955 | $31,639 | $10,045,698 |
| May-24 2025 | $0.141476 | $0.141476 | $0.150891 | $0.144788 | $21,161 | $9,750,509 |
| May-23 2025 | $0.149119 | $0.146403 | $0.15982 | $0.154769 | $16,256 | $10,277,266 |
| May-22 2025 | $0.154556 | $0.149199 | $0.158402 | $0.158402 | $3,495 | $10,651,968 |
| May-21 2025 | $0.16131 | $0.154627 | $0.16131 | $0.157706 | $14,652 | $11,117,466 |
| May-20 2025 | $0.153281 | $0.15152 | $0.164647 | $0.158954 | $27,222 | $10,564,111 |
| May-19 2025 | $0.157222 | $0.153424 | $0.168654 | $0.15509 | $40,607 | $10,835,691 |
| May-18 2025 | $0.157712 | $0.134615 | $0.162186 | $0.135842 | $45,108 | $10,869,481 |