Cap Mercado $3.24T
1.89%
Volumen 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.024447 | $0.024101 | $0.026145 | $0.025386 | $3,115 | $1,684,942 |
| Dec-24 2025 | $0.025386 | $0.023895 | $0.025477 | $0.024514 | $2,044 | $1,749,647 |
| Dec-23 2025 | $0.024055 | $0.023037 | $0.026179 | $0.026179 | $9,171 | $1,657,906 |
| Dec-22 2025 | $0.026241 | $0.024799 | $0.027442 | $0.025008 | $7,488 | $1,808,540 |
| Dec-21 2025 | $0.025008 | $0.024323 | $0.025008 | $0.024821 | $3,024 | $1,723,586 |
| Dec-20 2025 | $0.024823 | $0.024604 | $0.025611 | $0.024969 | $26,692 | $1,710,859 |
| Dec-19 2025 | $0.025002 | $0.023217 | $0.025521 | $0.023859 | $6,235 | $1,723,156 |
| Dec-18 2025 | $0.024518 | $0.024518 | $0.02626 | $0.02626 | $156,543 | $1,689,807 |
| Dec-17 2025 | $0.026661 | $0.026661 | $0.029092 | $0.028511 | $1,782 | $1,837,509 |
| Dec-16 2025 | $0.028517 | $0.028412 | $0.029589 | $0.029589 | $46,841 | $1,965,427 |
| Dec-15 2025 | $0.029596 | $0.029358 | $0.031441 | $0.030791 | $6,863 | $2,039,781 |
| Dec-14 2025 | $0.030789 | $0.029679 | $0.031016 | $0.030151 | $1,306 | $2,122,025 |
| Dec-13 2025 | $0.03007 | $0.028395 | $0.030483 | $0.028524 | $1,045 | $2,072,452 |
| Dec-12 2025 | $0.028519 | $0.028301 | $0.030495 | $0.030074 | $2,797 | $1,965,569 |
| Dec-11 2025 | $0.03013 | $0.030044 | $0.031849 | $0.031849 | $33,367 | $2,076,565 |