Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
KLEVA Protocol KLEVA

Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.043949 $0.04359 $0.044694 $0.044214 $45,449 $3,028,950
Oct-24 2025 $0.044122 $0.043171 $0.044735 $0.044027 $29,212 $3,040,904
Oct-23 2025 $0.043941 $0.043698 $0.047187 $0.047021 $8,886 $3,028,408
Oct-22 2025 $0.046887 $0.046098 $0.046887 $0.046558 $12,684 $3,231,477
Oct-21 2025 $0.046558 $0.046273 $0.047074 $0.046338 $42,928 $3,208,805
Oct-20 2025 $0.04633 $0.045645 $0.047368 $0.045753 $29,867 $3,193,052
Oct-19 2025 $0.045752 $0.045362 $0.046293 $0.046206 $32,990 $3,153,242
Oct-18 2025 $0.046512 $0.0462 $0.047674 $0.047144 $20,416 $3,205,598
Oct-17 2025 $0.047064 $0.046579 $0.051653 $0.051653 $12,863 $3,243,653
Oct-16 2025 $0.05165 $0.051533 $0.052911 $0.052911 $52,020 $3,559,696
Oct-15 2025 $0.052313 $0.051905 $0.05298 $0.05298 $93,060 $3,605,456
Oct-14 2025 $0.052873 $0.052177 $0.057034 $0.056644 $85,566 $3,644,041
Oct-13 2025 $0.056768 $0.053429 $0.057659 $0.054913 $43,646 $3,912,440
Oct-12 2025 $0.05397 $0.049181 $0.054997 $0.051631 $4,429 $3,719,598
Oct-11 2025 $0.052046 $0.045291 $0.056491 $0.051208 $11,818 $3,587,045

Análisis de precios históricos y de mercado de KLEVA Protocol (KLEVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1188 días, desde el día 26-07-2022.