Cap Mercado $3.25T
-3.1%
Volumen 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KLEVA Protocol (KLEVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.029342 | $0.02874 | $0.029717 | $0.028808 | $132,681 | $2,022,259 |
| Dec-03 2025 | $0.028806 | $0.02846 | $0.029074 | $0.028902 | $128,091 | $1,985,299 |
| Dec-02 2025 | $0.029074 | $0.028739 | $0.02989 | $0.02977 | $141,648 | $2,003,814 |
| Dec-01 2025 | $0.029641 | $0.029177 | $0.030193 | $0.029769 | $278,599 | $2,042,855 |
| Nov-30 2025 | $0.029713 | $0.029581 | $0.030621 | $0.030213 | $167,956 | $2,047,848 |
| Nov-29 2025 | $0.030168 | $0.029597 | $0.030383 | $0.030006 | $95,084 | $2,079,181 |
| Nov-28 2025 | $0.030041 | $0.029924 | $0.030664 | $0.030454 | $186,614 | $2,070,449 |
| Nov-27 2025 | $0.03041 | $0.029616 | $0.031067 | $0.02995 | $18,722 | $2,095,871 |
| Nov-26 2025 | $0.030173 | $0.029982 | $0.031297 | $0.030252 | $24,388 | $2,079,575 |
| Nov-25 2025 | $0.030284 | $0.030109 | $0.033165 | $0.033165 | $32,401 | $2,087,190 |
| Nov-24 2025 | $0.031622 | $0.030408 | $0.031738 | $0.030854 | $3,968 | $2,179,428 |
| Nov-23 2025 | $0.030963 | $0.030764 | $0.03504 | $0.034682 | $8,756 | $2,134,024 |
| Nov-22 2025 | $0.034682 | $0.031101 | $0.034682 | $0.031101 | $1,045 | $2,390,333 |
| Nov-21 2025 | $0.034176 | $0.030597 | $0.034457 | $0.034116 | $1,799 | $2,355,418 |
| Nov-20 2025 | $0.034112 | $0.03326 | $0.035349 | $0.033772 | $4,709 | $2,351,043 |