Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KLAYMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00255359 | $0.00251528 | $0.00258481 | $0.00251528 | $1,210 | - |
| Oct-04 2024 | $0.00246694 | $0.00243675 | $0.00256456 | $0.0025479 | $4,929 | - |
| Oct-03 2024 | $0.00255147 | $0.00251967 | $0.0025734 | $0.00252903 | $5,270 | - |
| Oct-02 2024 | $0.00252404 | $0.00252404 | $0.00264318 | $0.00256139 | $122 | - |
| Oct-01 2024 | $0.0025485 | $0.00245554 | $0.0026589 | $0.00245959 | $3,284 | - |
| Sep-30 2024 | $0.00249681 | $0.00245752 | $0.00259424 | $0.00259422 | $1,155 | - |
| Sep-29 2024 | $0.00259422 | $0.00247238 | $0.00260104 | $0.00251886 | $883 | - |
| Sep-28 2024 | $0.00251886 | $0.00250586 | $0.0026175 | $0.00253537 | $2,265 | - |
| Sep-27 2024 | $0.00253538 | $0.00250659 | $0.0025685 | $0.00251552 | $1,918 | - |
| Sep-26 2024 | $0.00252376 | $0.00243518 | $0.00253524 | $0.00243518 | $3,925 | - |
| Sep-25 2024 | $0.00205605 | $0.00205605 | $0.0026093 | $0.00259497 | $10,105 | - |
| Sep-24 2024 | $0.00259855 | $0.00251396 | $0.00261242 | $0.00261242 | $1,102 | - |
| Sep-23 2024 | $0.00261242 | $0.00261242 | $0.0027273 | $0.0026887 | $890 | - |
| Sep-22 2024 | $0.00268868 | $0.00262542 | $0.00270975 | $0.00270975 | $942 | - |
| Sep-21 2024 | $0.0026577 | $0.00250281 | $0.002669 | $0.00254099 | $1,049 | - |