Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KLAYMETA (META), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00148616 | $0.00148616 | $0.00152433 | $0.00152433 | - | - |
| Aug-19 2025 | $0.00152433 | $0.00152433 | $0.0015554 | $0.00155354 | - | - |
| Aug-18 2025 | $0.00155356 | $0.00155356 | $0.00164869 | $0.00161901 | - | - |
| Aug-17 2025 | $0.0016187 | $0.00157715 | $0.0016187 | $0.00157715 | - | - |
| Aug-16 2025 | $0.00157715 | $0.00157715 | $0.00166797 | $0.00166797 | - | - |
| Aug-15 2025 | $0.00166797 | $0.00164589 | $0.00166801 | $0.00164589 | - | - |
| Aug-14 2025 | $0.00164589 | $0.00164442 | $0.00179596 | $0.00165033 | - | - |
| Aug-13 2025 | $0.00165033 | $0.00158487 | $0.00165033 | $0.00158487 | $22 | - |
| Aug-12 2025 | $0.00158487 | $0.00155618 | $0.00158487 | $0.00157589 | - | - |
| Aug-11 2025 | $0.00157589 | $0.0015621 | $0.00157887 | $0.00156349 | - | - |
| Aug-10 2025 | $0.00156423 | $0.00156423 | $0.00161376 | $0.00160022 | - | - |
| Aug-09 2025 | $0.00160059 | $0.00158856 | $0.00160059 | $0.00158856 | - | - |
| Aug-08 2025 | $0.00158856 | $0.00155484 | $0.00158856 | $0.00155484 | - | - |
| Aug-07 2025 | $0.00155484 | $0.0013733 | $0.00160987 | $0.0013733 | - | - |
| Aug-06 2025 | $0.0013733 | $0.0012449 | $0.00146413 | $0.00128426 | - | - |