Cap Mercado NZ$4.14T
6.1%
Volumen 24h NZ$235.42B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00161636 | NZ$0.00158516 | NZ$0.00161636 | NZ$0.00158519 | NZ$1 | - |
May-02 2024 | NZ$0.00159581 | NZ$0.00153755 | NZ$0.00159581 | NZ$0.00153755 | NZ$1 | - |
May-01 2024 | NZ$0.00153754 | NZ$0.00153754 | NZ$0.00157128 | NZ$0.00156925 | NZ$8 | - |
Apr-30 2024 | NZ$0.00156924 | NZ$0.00156924 | NZ$0.00169423 | NZ$0.00169423 | NZ$88 | - |
Apr-29 2024 | NZ$0.0016702 | NZ$0.0016702 | NZ$0.00174203 | NZ$0.00174203 | NZ$2 | - |
Apr-28 2024 | NZ$0.00174203 | NZ$0.0016938 | NZ$0.00174203 | NZ$0.0016938 | NZ$1 | - |
Apr-27 2024 | NZ$0.0016938 | NZ$0.0016938 | NZ$0.00173272 | NZ$0.00173272 | NZ$0 | - |
Apr-26 2024 | NZ$0.00173268 | NZ$0.00173268 | NZ$0.00177117 | NZ$0.00176495 | NZ$7 | - |
Apr-25 2024 | NZ$0.00186248 | NZ$0.00180718 | NZ$0.00186248 | NZ$0.00180912 | - | - |
Apr-24 2024 | NZ$0.00180912 | NZ$0.00180912 | NZ$0.00192318 | NZ$0.00185803 | NZ$3 | - |
Apr-23 2024 | NZ$0.00185803 | NZ$0.001836 | NZ$0.00189056 | NZ$0.001836 | NZ$6 | - |
Apr-22 2024 | NZ$0.001836 | NZ$0.00178913 | NZ$0.0018407 | NZ$0.00178913 | NZ$3 | - |
Apr-21 2024 | NZ$0.00178913 | NZ$0.00178913 | NZ$0.00180461 | NZ$0.00180119 | NZ$2 | - |
Apr-20 2024 | NZ$0.00180119 | NZ$0.00165226 | NZ$0.00180119 | NZ$0.00171391 | NZ$1 | - |
Apr-19 2024 | NZ$0.00171391 | NZ$0.00159885 | NZ$0.00171391 | NZ$0.00159885 | NZ$0 | - |
Análisis de precios históricos y de mercado de KlayFi Finance (KFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 787 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.