Cap Mercado MX$41.68T
4.8%
Volumen 24h MX$2.46T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.016486 | MX$0.016168 | MX$0.016486 | MX$0.016168 | MX$8 | - |
May-02 2024 | MX$0.016277 | MX$0.015682 | MX$0.016277 | MX$0.015682 | MX$9 | - |
May-01 2024 | MX$0.015682 | MX$0.015682 | MX$0.016026 | MX$0.016006 | MX$86 | - |
Apr-30 2024 | MX$0.016006 | MX$0.016006 | MX$0.01728 | MX$0.01728 | MX$894 | - |
Apr-29 2024 | MX$0.017035 | MX$0.017035 | MX$0.017768 | MX$0.017768 | MX$18 | - |
Apr-28 2024 | MX$0.017768 | MX$0.017276 | MX$0.017768 | MX$0.017276 | MX$8 | - |
Apr-27 2024 | MX$0.017276 | MX$0.017276 | MX$0.017673 | MX$0.017673 | MX$3 | - |
Apr-26 2024 | MX$0.017672 | MX$0.017672 | MX$0.018065 | MX$0.018002 | MX$71 | - |
Apr-25 2024 | MX$0.018996 | MX$0.018432 | MX$0.018996 | MX$0.018452 | - | - |
Apr-24 2024 | MX$0.018452 | MX$0.018452 | MX$0.019616 | MX$0.018951 | MX$35 | - |
Apr-23 2024 | MX$0.018951 | MX$0.018726 | MX$0.019283 | MX$0.018726 | MX$60 | - |
Apr-22 2024 | MX$0.018726 | MX$0.018248 | MX$0.018774 | MX$0.018248 | MX$32 | - |
Apr-21 2024 | MX$0.018248 | MX$0.018248 | MX$0.018406 | MX$0.018371 | MX$16 | - |
Apr-20 2024 | MX$0.018371 | MX$0.016852 | MX$0.018371 | MX$0.017481 | MX$15 | - |
Apr-19 2024 | MX$0.017481 | MX$0.016308 | MX$0.017481 | MX$0.016308 | MX$2 | - |
Análisis de precios históricos y de mercado de KlayFi Finance (KFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 787 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.