Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00758975 | HK$0.00744325 | HK$0.00758975 | HK$0.00744339 | HK$4 | - |
May-02 2024 | HK$0.00749327 | HK$0.00721969 | HK$0.00749327 | HK$0.00721969 | HK$4 | - |
May-01 2024 | HK$0.00721963 | HK$0.00721963 | HK$0.00737806 | HK$0.00736852 | HK$40 | - |
Apr-30 2024 | HK$0.00736852 | HK$0.00736852 | HK$0.00795538 | HK$0.00795538 | HK$412 | - |
Apr-29 2024 | HK$0.00784257 | HK$0.00784257 | HK$0.00817985 | HK$0.00817985 | HK$8 | - |
Apr-28 2024 | HK$0.00817985 | HK$0.00795336 | HK$0.00817985 | HK$0.00795336 | HK$4 | - |
Apr-27 2024 | HK$0.00795336 | HK$0.00795336 | HK$0.00813615 | HK$0.00813615 | HK$1 | - |
Apr-26 2024 | HK$0.00813591 | HK$0.00813591 | HK$0.00831666 | HK$0.00828748 | HK$33 | - |
Apr-25 2024 | HK$0.00874542 | HK$0.00848574 | HK$0.00874542 | HK$0.00849486 | - | - |
Apr-24 2024 | HK$0.00849486 | HK$0.00849486 | HK$0.00903046 | HK$0.00872455 | HK$16 | - |
Apr-23 2024 | HK$0.00872455 | HK$0.00862108 | HK$0.00887729 | HK$0.00862108 | HK$28 | - |
Apr-22 2024 | HK$0.00862108 | HK$0.00840098 | HK$0.00864316 | HK$0.00840098 | HK$15 | - |
Apr-21 2024 | HK$0.00840098 | HK$0.00840098 | HK$0.00847367 | HK$0.00845763 | HK$8 | - |
Apr-20 2024 | HK$0.00845763 | HK$0.00775831 | HK$0.00845763 | HK$0.00804779 | HK$7 | - |
Apr-19 2024 | HK$0.00804779 | HK$0.00750754 | HK$0.00804779 | HK$0.00750754 | HK$1 | - |
Análisis de precios históricos y de mercado de KlayFi Finance (KFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 787 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.