Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 6 Segundos atrás
KIZUNA KIZUNA

Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000016250515256405 $0.0000000015874828759056 $0.0000000017086435229627 $0.0000000017086435229627 - -
Oct-03 2025 $0.0000000017117498998384 $0.0000000016667448047955 $0.0000000017117498998384 $0.000000001683084101571 - -
Oct-02 2025 $0.000000001683084101571 $0.0000000014991391880602 $0.000000001783364088566 $0.000000001783364088566 $13,994 -
Oct-01 2025 $0.000000001783364088566 $0.0000000016239204111949 $0.0000000018125233709554 $0.0000000016596566590657 - -
Sep-30 2025 $0.0000000016596566590657 $0.0000000015988302749994 $0.0000000017377385006572 $0.0000000017377385006572 - -
Sep-29 2025 $0.0000000017403139960799 $0.0000000014999988964555 $0.0000000017403139960799 $0.0000000016021898254749 $1,879 -
Sep-28 2025 $0.0000000015615818029161 $0.0000000014726578087741 $0.0000000015876657603456 $0.0000000014726578087741 - -
Sep-27 2025 $0.0000000014726578087741 $0.0000000014148666408769 $0.0000000014973207069417 $0.000000001445841066113 $1,622 -
Sep-26 2025 $0.000000001445841066113 $0.0000000013937981101658 $0.000000001496404902912299 $0.0000000014597495118445 $10,645 -
Sep-25 2025 $0.000000001485525950243 $0.0000000014631984414577 $0.0000000016183983806769 $0.0000000016183983806769 - -
Sep-24 2025 $0.0000000016209067543841 $0.0000000015921680277251 $0.0000000017265996247577 $0.0000000016986864385671 $9,082 -
Sep-23 2025 $0.0000000016986864385671 $0.0000000016986864385671 $0.0000000017780545458673 $0.000000001725792603829 - -
Sep-22 2025 $0.000000001725792603829 $0.0000000017244259485841 $0.00000000180416780138 $0.00000000180416780138 $2,880 -
Sep-21 2025 $0.00000000180416780138 $0.000000001723053992354299 $0.0000000018054565949754 $0.0000000017657358848581 - -
Sep-20 2025 $0.0000000017657358848581 $0.0000000017291386645888 $0.0000000017657358848581 $0.0000000017491275379782 - -

Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 730 días, desde el día 06-10-2023.