Cap Mercado $3.25T
-3.8%
Volumen 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monedas
34.076
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000000010179115236931 | $997,976,033,637,260 | $0.000000001055726889989 | $0.000000001055726889989 | - | - |
| Jan-18 2026 | $0.0000000010658880576639 | $0.000000001030703266612399 | $0.0000000010658880576639 | $0.000000001030703266612399 | $331 | - |
| Jan-17 2026 | $0.000000001045480833412299 | $0.0000000010179793860165 | $0.000000001105965312011599 | $0.000000001035023350152 | $520 | - |
| Jan-16 2026 | $0.000000001025862307928 | $966,615,837,121,100 | $0.000000001033525283189 | $966,615,837,121,100 | - | - |
| Jan-15 2026 | $987,671,928,317,640 | $965,635,853,781,889 | $0.000000001029144039410799 | $0.000000001029144039410799 | $2,058 | - |
| Jan-14 2026 | $0.000000001050628511765799 | $0.0000000010291250790575 | $0.000000001079029901523 | $0.0000000010457734911283 | $2,073 | - |
| Jan-13 2026 | $0.0000000010855434037385 | $906,537,205,735,550 | $0.0000000010855434037385 | $906,537,205,735,550 | $2,503 | - |
| Jan-12 2026 | $906,157,771,242,310 | $906,157,771,242,310 | $951,258,547,821,940 | $947,771,725,674,850 | - | - |
| Jan-11 2026 | $947,771,725,674,850 | $947,771,725,674,850 | $0.000000001016630995156 | $0.000000001013888880427599 | - | - |
| Jan-10 2026 | $0.0000000010123323825193 | $973,611,456,637,909 | $0.0000000010311704868556 | $978,012,345,671,790 | $3,623 | - |
| Jan-09 2026 | $978,012,345,671,790 | $784,553,724,938,820 | $997,851,582,979,110 | $794,728,462,925,770 | $6,585 | - |
| Jan-08 2026 | $789,180,558,589,160 | $769,968,742,963,490 | $796,879,216,270,200 | $796,879,216,270,200 | - | - |
| Jan-07 2026 | $796,879,216,270,200 | $782,107,156,496,070 | $833,966,984,112,850 | $809,857,323,676,800 | - | - |
| Jan-06 2026 | $809,857,323,676,800 | $773,938,518,744,370 | $921,457,902,755,640 | $794,240,547,164,270 | - | - |
| Jan-05 2026 | $792,518,127,048,430 | $748,158,373,419,860 | $792,518,127,048,430 | $748,158,373,419,860 | $917 | - |