Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000025073303872773 | $0.0000000024286780751167 | $0.0000000026488503255062 | $0.0000000026488503255062 | - | - |
| Jul-14 2025 | $0.0000000025919543216632 | $0.0000000025919543216632 | $0.0000000027061093057146 | $0.0000000026508114063031 | - | - |
| Jul-13 2025 | $0.0000000026224418289635 | $0.0000000024575230838027 | $0.0000000029892108850427 | $0.0000000025307299521274 | $27,545 | - |
| Jul-12 2025 | $0.0000000025307299521274 | $0.00000000235822205587 | $0.000000002721808267504 | $0.0000000024005429134798 | $19,281 | - |
| Jul-11 2025 | $0.0000000024005429134798 | $0.0000000022342335484251 | $0.000000002482906627967 | $0.000000002482906627967 | - | - |
| Jul-10 2025 | $0.0000000024306945140443 | $0.000000001844010512778 | $0.0000000024408925311711 | $0.0000000018520128947043 | $27,858 | - |
| Jul-09 2025 | $0.0000000018401931981037 | $0.0000000017703247500637 | $0.000000001975327300316399 | $0.000000001952585070152099 | - | - |
| Jul-08 2025 | $0.0000000019373130483248 | $0.0000000017726251797475 | $0.0000000019373130483248 | $0.0000000017726251797475 | $7,801 | - |
| Jul-07 2025 | $0.0000000017706116432399 | $0.0000000016169999477801 | $0.0000000018060932977086 | $0.0000000016873234170711 | $9,930 | - |
| Jul-06 2025 | $0.0000000016873234170711 | $0.0000000015947153557527 | $0.0000000017009214113153 | $0.0000000015947153557527 | - | - |
| Jul-05 2025 | $0.0000000015947153557527 | $0.0000000014491577896305 | $0.0000000015947153557527 | $0.0000000014856481467432 | - | - |
| Jul-04 2025 | $0.0000000015283168964065 | $0.0000000015047397314614 | $0.0000000016495580358992 | $0.0000000016495580358992 | - | - |
| Jul-03 2025 | $0.0000000016159015781757 | $0.0000000016041694858474 | $0.0000000020286052796698 | $0.0000000017605050511311 | $13,874 | - |
| Jul-02 2025 | $0.0000000017605050511311 | $0.0000000015320852118554 | $0.0000000017605050511311 | $0.0000000015320852118554 | $3,253 | - |
| Jul-01 2025 | $0.0000000015320852118554 | $0.0000000015320852118554 | $0.0000000016124426090152 | $0.0000000015629649161276 | - | - |