Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
KIZUNA KIZUNA

Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $993,211,076,336,970 $990,385,497,726,000 $0.0000000010850517030346 $0.0000000010850517030346 $3,136 -
Oct-24 2025 $0.0000000010850517030346 $0.0000000010316266106655 $0.00000000110765821876 $0.0000000010316266106655 $1,561 -
Oct-23 2025 $0.0000000010316266106655 $0.0000000010291760287129 $0.000000001072530991597799 $0.0000000010450041538733 - -
Oct-22 2025 $0.000000001002608422576 $0.000000001002608422576 $0.000000001072666045809999 $0.000000001072666045809999 - -
Oct-21 2025 $0.000000001072666045809999 $0.0000000010398842613757 $0.000000001111341546540899 $0.000000001107951065923199 $2,715 -
Oct-20 2025 $0.000000001107951065923199 $0.000000001105268440160799 $0.0000000012445278323733 $0.0000000012445278323733 $4,088 -
Oct-19 2025 $0.0000000012445278323733 $0.0000000011709414392487 $0.0000000012445278323733 $0.0000000011804767858325 - -
Oct-18 2025 $0.0000000012011994671054 $0.0000000011772819181858 $0.00000000120140795932 $0.0000000011932829847696 - -
Oct-17 2025 $0.0000000011932829847696 $0.0000000010690854511061 $0.0000000012422386620715 $0.000000001234700824612 - -
Oct-16 2025 $0.0000000012166721465721 $0.0000000012166721465721 $0.000000001461326690425 $0.000000001414953468469 $6,104 -
Oct-15 2025 $0.000000001413513093169 $0.000000001413513093169 $0.0000000015360247699081 $0.0000000014805877132372 - -
Oct-14 2025 $0.000000001478415328202 $0.0000000013941314872746 $0.0000000016285416010267 $0.0000000016285416010267 $3,640 -
Oct-13 2025 $0.0000000016453441769407 $0.000000001515348516643 $0.0000000016732282638975 $0.000000001515348516643 - -
Oct-12 2025 $0.0000000015018338378037 $0.0000000013163205615945 $0.0000000015193989444879 $0.0000000013332863947582 $4,005 -
Oct-11 2025 $0.0000000013757644588553 $0.0000000013722472232121 $0.0000000014251024058035 $0.0000000014230421630141 $2,418 -

Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 751 días, desde el día 06-10-2023.