Cap Mercado $2.60T -0.95%
Volumen 24h $140.68B -15.76%
BTC % 54.46% -0.25%
ETH % 10.14% -0.49%
Monedas 34.482
Exchanges 885
Ultima actualización 1 minuto atrás
KIZUNA KIZUNA

Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-12 2026 $1,014,493,614,956,100 $1,009,428,748,383,300 $1,071,103,240,537,100 $1,071,103,240,537,100 - -
Apr-11 2026 $1,071,103,240,537,100 $1,028,715,974,203,100 $1,099,189,941,743,800 $1,031,602,750,528,300 $2,801 -
Apr-10 2026 $969,386,981,454,560 $969,386,981,454,560 $1,022,026,947,506,999 $1,013,753,739,765,100 - -
Apr-09 2026 $1,013,753,739,765,100 $991,381,838,500,330 $1,098,000,128,235,199 $1,020,119,030,793,999 - -
Apr-08 2026 $1,020,119,030,793,999 $1,020,119,030,793,999 $1,070,757,281,781,400 $1,039,909,562,500,500 $2,236 -
Apr-07 2026 $961,994,428,394,110 $932,634,436,570,900 $987,615,603,228,430 $987,615,603,228,430 - -
Apr-06 2026 $987,615,603,228,430 $977,163,646,243,949 $1,067,713,542,043,200 $1,030,436,955,845,400 - -
Apr-05 2026 $1,030,436,955,845,400 $1,020,034,632,121,900 $1,068,636,349,446,300 $1,068,636,349,446,300 $794 -
Apr-04 2026 $1,068,636,349,446,300 $1,027,441,560,189,299 $1,068,636,349,446,300 $1,030,432,334,894,599 - -
Apr-03 2026 $1,030,432,334,894,599 $1,029,654,154,385,600 $1,072,858,353,835,400 $1,058,856,908,269,500 $1,666 -
Apr-02 2026 $1,058,856,908,269,500 $828,101,338,194,930 $1,058,856,908,269,500 $872,977,476,614,730 - -
Apr-01 2026 $872,977,476,614,730 $831,986,928,827,940 $872,977,476,614,730 $831,986,928,827,940 - -
Mar-31 2026 $831,986,928,827,940 $810,535,420,945,780 $856,553,863,146,100 $810,535,420,945,780 $702 -
Mar-30 2026 $810,535,420,945,780 $808,830,298,794,210 $841,344,511,239,920 $825,079,428,861,120 - -
Mar-29 2026 $825,079,428,861,120 $803,530,267,763,320 $825,079,428,861,120 $822,238,774,241,060 - -

Análisis de precios históricos y de mercado de KIZUNA (KIZUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 920 días, desde el día 06-10-2023.