Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000173 | $0.000000015 | $0.0000000174 | $0.0000000155 | $212,379 | - |
| Oct-01 2024 | $0.0000000155 | $0.0000000155 | $0.0000000208 | $0.0000000192 | $262,185 | - |
| Sep-30 2024 | $0.0000000192 | $0.0000000179 | $0.0000000213 | $0.0000000197 | $310,578 | - |
| Sep-29 2024 | $0.0000000198 | $0.0000000178 | $0.0000000199 | $0.000000018 | $217,178 | - |
| Sep-28 2024 | $0.0000000179 | $0.0000000174 | $0.0000000209 | $0.0000000202 | $257,410 | - |
| Sep-27 2024 | $0.0000000195 | $0.0000000146 | $0.0000000224 | $0.0000000146 | $417,517 | - |
| Sep-26 2024 | $0.0000000161 | $0.0000000161 | $0.0000000191 | $0.0000000168 | $267,510 | - |
| Sep-25 2024 | $0.000000016 | $0.000000016 | $0.0000000224 | $0.0000000206 | $215,731 | - |
| Sep-24 2024 | $0.0000000204 | $0.000000017 | $0.0000000263 | $0.0000000173 | $626,927 | - |
| Sep-23 2024 | $0.0000000192 | $0.0000000129 | $0.0000000261 | $0.0000000129 | $1,166,210 | - |
| Sep-22 2024 | $0.0000000124 | $0.0000000096743789568113 | $0.0000000134 | $0.0000000125 | $162,977 | - |
| Sep-21 2024 | $0.0000000121 | $0.000000008105633618248401 | $0.0000000127 | $0.00000001 | $174,618 | - |
| Sep-20 2024 | $0.000000009877377657074399 | $0.000000008034655458689601 | $0.0000000119 | $0.0000000087458106225447 | $138,410 | - |
| Sep-19 2024 | $0.0000000085141216900184 | $0.000000008007618401968599 | $0.000000009078095397243699 | $0.000000008007618401968599 | $56,614 | - |
| Sep-18 2024 | $0.000000007976778295563699 | $0.0000000048812646521961 | $0.000000008642942978048301 | $0.0000000048938520406992 | $114,347 | - |