Cap Mercado $2.08T
7.45%
Volumen 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KIZUNA (KIZUNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000036287630892644 | $0.0000000029182285570995 | $0.000000003892195700400199 | $0.000000003892195700400199 | $26,092 | - |
| Aug-04 2024 | $0.00000000393059099428 | $0.0000000039163979656496 | $0.0000000046854486713932 | $0.0000000045146032740667 | $17,893 | - |
| Aug-03 2024 | $0.00000000458687797433 | $0.0000000030018606947503 | $0.00000000458687797433 | $0.0000000042385578888868 | $103,230 | - |
| Aug-02 2024 | $0.0000000041340998429034 | $0.0000000040526063793933 | $0.0000000053145003823342 | $0.0000000051932378637309 | $30,694 | - |
| Aug-01 2024 | $0.0000000051932378637309 | $0.0000000049488500143075 | $0.000000005310660809207 | $0.000000005310660809207 | $6,018 | - |
| Jul-31 2024 | $0.0000000053081334666633 | $0.0000000051478757511815 | $0.0000000054533651454692 | $0.0000000051478757511815 | $5,586 | - |
| Jul-30 2024 | $0.0000000051478757511815 | $0.0000000051478757511815 | $0.000000005890808715722399 | $0.000000005890808715722399 | $13,794 | - |
| Jul-29 2024 | $0.0000000059091443391805 | $0.0000000058993097427099 | $0.0000000062877592913836 | $0.0000000060534434508297 | $10,908 | - |
| Jul-28 2024 | $0.0000000060446704194784 | $0.0000000056004699727458 | $0.0000000065840397130065 | $0.0000000065840397130065 | $31,777 | - |
| Jul-27 2024 | $0.0000000065840397130065 | $0.0000000065840397130065 | $0.0000000079848756988445 | $0.0000000079848756988445 | $16,556 | - |
| Jul-26 2024 | $0.000000007808900689142199 | $0.0000000064956887767424 | $0.000000007808900689142199 | $0.0000000064956887767424 | $33,456 | - |
| Jul-25 2024 | $0.0000000069360201895054 | $0.0000000057228356799054 | $0.0000000069360201895054 | $0.0000000058741992166435 | $24,710 | - |
| Jul-24 2024 | $0.000000005957743425130901 | $0.000000005957743425130901 | $0.0000000064462056736154 | $0.0000000063520164365883 | $7,965 | - |
| Jul-23 2024 | $0.0000000062960930426232 | $0.0000000062691976669025 | $0.0000000066088384976236 | $0.0000000063633731936199 | $14,900 | - |
| Jul-22 2024 | $0.0000000063687004824607 | $0.0000000063687004824607 | $0.0000000069947915510866 | $0.0000000067055693586947 | $20,185 | - |