Cap Mercado $3.54T
2.36%
Volumen 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Kitty Cake (KCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000015904 | $0.0000015894 | $0.000001591 | $0.00000159 | $282,051 | - |
| May-09 2025 | $0.0000015898 | $0.0000015898 | $0.0000015906 | $0.00000159 | $287,259 | - |
| May-08 2025 | $0.0000015903 | $0.0000015895 | $0.0000015906 | $0.0000015899 | $305,954 | - |
| May-07 2025 | $0.0000015899 | $0.0000015805 | $0.0000016106 | $0.0000015908 | $301,347 | - |
| May-06 2025 | $0.00000159 | $0.0000015797 | $0.0000015912 | $0.0000015907 | $264,551 | - |
| May-05 2025 | $0.0000015899 | $0.0000015699 | $0.0000015906 | $0.0000015903 | $248,188 | - |
| May-04 2025 | $0.0000015906 | $0.0000015896 | $0.0000015907 | $0.0000015899 | $225,033 | - |
| May-03 2025 | $0.0000015898 | $0.0000015894 | $0.0000015907 | $0.0000015902 | $253,894 | - |
| May-02 2025 | $0.0000015898 | $0.0000015898 | $0.0000015906 | $0.0000015906 | $278,504 | - |
| May-01 2025 | $0.00000159 | $0.0000015898 | $0.0000015909 | $0.0000015899 | $263,993 | - |
| Apr-30 2025 | $0.0000015902 | $0.0000015896 | $0.0000016107 | $0.0000016099 | $252,010 | - |
| Apr-29 2025 | $0.0000016105 | $0.0000016095 | $0.0000016109 | $0.0000016106 | $277,757 | - |
| Apr-28 2025 | $0.0000016101 | $0.0000016097 | $0.0000016107 | $0.0000016107 | $265,078 | - |
| Apr-27 2025 | $0.0000016103 | $0.0000016095 | $0.0000016106 | $0.0000016101 | $291,003 | - |
| Apr-26 2025 | $0.0000016099 | $0.0000016097 | $0.0000016105 | $0.0000016098 | $268,637 | - |