Cap Mercado $2.44T
-7.31%
Volumen 24h $622.33B
36.07%
BTC % 54.12%
-0.53%
ETH % 9.47%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Kitty Cake (KCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000018505 | $0.0000018494 | $0.0000018508 | $0.0000018499 | $237,992 | - |
| Feb-04 2026 | $0.0000018505 | $0.0000018496 | $0.0000019807 | $0.00000196 | $122,049 | - |
| Feb-03 2026 | $0.0000019698 | $0.0000019696 | $0.0000020106 | $0.0000019701 | $127,087 | - |
| Feb-02 2026 | $0.0000019699 | $0.0000019694 | $0.0000019715 | $0.0000019705 | $145,781 | - |
| Feb-01 2026 | $0.00000197 | $0.0000019495 | $0.0000022911 | $0.0000022897 | $91,646 | - |
| Jan-31 2026 | $0.000002289 | $0.000002289 | $0.0000022911 | $0.0000022896 | $127,876 | - |
| Jan-30 2026 | $0.0000022897 | $0.0000022896 | $0.0000022917 | $0.0000022907 | $116,340 | - |
| Jan-29 2026 | $0.0000022903 | $0.0000022898 | $0.0000022909 | $0.0000022909 | $92,174 | - |
| Jan-28 2026 | $0.0000022895 | $0.0000022881 | $0.000002291 | $0.0000022899 | $55,645 | - |
| Jan-27 2026 | $0.0000022909 | $0.0000022895 | $0.000002291 | $0.0000022901 | $59,076 | - |
| Jan-26 2026 | $0.0000022902 | $0.0000022896 | $0.0000022909 | $0.0000022898 | $69,652 | - |
| Jan-25 2026 | $0.000002291 | $0.00000228 | $0.0000023107 | $0.0000023107 | $52,575 | - |
| Jan-24 2026 | $0.0000023099 | $0.0000023092 | $0.0000023108 | $0.0000023107 | $18,171 | - |
| Jan-23 2026 | $0.0000023103 | $0.0000023097 | $0.0000023107 | $0.00000231 | $57,111 | - |
| Jan-22 2026 | $0.0000023103 | $0.0000023096 | $0.0000023109 | $0.00000231 | $49,605 | - |