Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Kitty Cake (KCAKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000183 | $0.0000018088 | $0.0000018306 | $0.0000018097 | $387,502 | - |
| Jul-12 2025 | $0.0000018106 | $0.0000017992 | $0.0000018403 | $0.0000018203 | $360,516 | - |
| Jul-11 2025 | $0.0000018096 | $0.0000017497 | $0.0000018396 | $0.0000017502 | $333,204 | - |
| Jul-10 2025 | $0.0000017496 | $0.000001749 | $0.0000017506 | $0.0000017503 | $367,201 | - |
| Jul-09 2025 | $0.0000017503 | $0.0000017401 | $0.0000017509 | $0.0000017404 | $357,795 | - |
| Jul-08 2025 | $0.00000174 | $0.0000017397 | $0.0000017505 | $0.0000017505 | $379,011 | - |
| Jul-07 2025 | $0.0000017405 | $0.0000017392 | $0.0000017496 | $0.0000017404 | $386,053 | - |
| Jul-06 2025 | $0.0000017407 | $0.0000017394 | $0.0000017407 | $0.0000017405 | $349,329 | - |
| Jul-05 2025 | $0.0000017403 | $0.0000017395 | $0.0000017412 | $0.0000017406 | $334,359 | - |
| Jul-04 2025 | $0.0000017402 | $0.0000017395 | $0.0000017504 | $0.0000017501 | $297,797 | - |
| Jul-03 2025 | $0.0000017504 | $0.0000017294 | $0.0000017506 | $0.0000017303 | $334,554 | - |
| Jul-02 2025 | $0.0000017303 | $0.0000017292 | $0.000001731 | $0.0000017299 | $360,929 | - |
| Jul-01 2025 | $0.0000017304 | $0.0000017203 | $0.0000017405 | $0.0000017405 | $335,680 | - |
| Jun-30 2025 | $0.00000174 | $0.0000016298 | $0.00000174 | $0.0000016303 | $331,998 | - |
| Jun-29 2025 | $0.0000016299 | $0.0000016297 | $0.0000016306 | $0.00000163 | $367,210 | - |