Cap Mercado $3.46T
-0.31%
Volumen 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $110,497,902,547,360 | $110,497,902,547,360 | $113,219,234,583,370 | $111,125,034,855,450 | - | - |
| Nov-14 2025 | $110,007,302,112,680 | $105,589,765,799,290 | $127,148,816,909,589 | $127,148,816,909,589 | $69 | - |
| Nov-13 2025 | $126,530,515,585,650 | $124,325,035,594,800 | $133,775,044,098,410 | $132,006,025,596,330 | $11 | - |
| Nov-12 2025 | $132,006,025,596,330 | $130,459,783,776,279 | $137,589,186,142,300 | $133,981,852,728,430 | - | - |
| Nov-11 2025 | $135,123,513,342,329 | $135,123,513,342,329 | $144,483,626,391,630 | $140,845,112,781,290 | - | - |
| Nov-10 2025 | $140,845,112,781,290 | $140,845,112,781,290 | $143,831,307,292,750 | $141,018,908,619,740 | - | - |
| Nov-09 2025 | $141,018,908,619,740 | $135,144,052,815,650 | $141,018,908,619,740 | $136,354,512,789,150 | - | - |
| Nov-08 2025 | $135,260,075,810,030 | $135,260,075,810,030 | $140,145,463,849,470 | $139,860,075,103,920 | - | - |
| Nov-07 2025 | $139,860,075,103,920 | $132,199,586,894,610 | $139,860,075,103,920 | $135,251,262,231,440 | - | - |
| Nov-06 2025 | $135,251,262,231,440 | $135,251,262,231,440 | $141,287,007,628,720 | $141,287,007,628,720 | $7 | - |
| Nov-05 2025 | $141,287,007,628,720 | $133,075,610,364,210 | $141,287,007,628,720 | $136,094,352,664,850 | - | - |
| Nov-04 2025 | $136,094,352,664,850 | $131,756,282,047,129 | $144,096,703,036,190 | $142,954,851,793,120 | $26 | - |
| Nov-03 2025 | $142,954,851,793,120 | $141,399,597,456,270 | $157,077,668,692,070 | $157,077,668,692,070 | - | - |
| Nov-02 2025 | $155,496,189,526,520 | $153,476,615,779,250 | $156,435,935,476,970 | $154,689,219,465,890 | - | - |
| Nov-01 2025 | $154,689,219,465,890 | $154,689,219,465,890 | $157,081,679,291,770 | $157,081,679,291,770 | - | - |