Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $61,361,312,572,129 | $60,407,321,934,690 | $62,236,009,613,738 | $60,728,458,264,854 | $2 | - |
| Apr-08 2026 | $60,728,458,264,854 | $60,728,458,264,854 | $62,134,978,843,668 | $62,134,978,843,668 | $2 | - |
| Apr-07 2026 | $62,253,005,859,371 | $58,821,816,595,123 | $62,253,005,859,371 | $59,402,341,486,236 | $4 | - |
| Apr-06 2026 | $59,402,341,486,236 | $59,402,341,486,236 | $60,907,893,558,117 | $60,782,391,271,952 | $3 | - |
| Apr-05 2026 | $60,254,623,861,823 | $59,045,175,439,042 | $60,421,417,980,651 | $60,421,417,980,651 | $2 | - |
| Apr-04 2026 | $60,421,417,980,651 | $60,421,417,980,651 | $63,597,520,008,459 | $63,214,376,507,900 | - | - |
| Apr-03 2026 | $63,214,376,507,900 | $62,743,128,999,787 | $63,214,376,507,900 | $62,743,128,999,787 | - | - |
| Apr-02 2026 | $62,743,128,999,787 | $61,636,266,513,203 | $63,371,539,779,397 | $63,371,539,779,397 | - | - |
| Apr-01 2026 | $63,371,539,779,397 | $61,049,768,024,149 | $66,324,101,595,055 | $61,049,768,024,149 | - | - |
| Mar-31 2026 | $61,049,768,024,149 | $59,532,124,495,603 | $61,610,197,590,959 | $60,691,558,670,763 | - | - |
| Mar-30 2026 | $60,691,558,670,763 | $60,391,079,826,928 | $61,735,453,383,601 | $60,772,241,562,284 | - | - |
| Mar-29 2026 | $60,064,140,615,758 | $60,064,140,615,758 | $60,720,368,789,725 | $60,720,368,789,725 | $2 | - |
| Mar-28 2026 | $60,720,368,789,725 | $60,532,758,848,256 | $61,248,945,218,447 | $60,532,758,848,256 | $1 | - |
| Mar-27 2026 | $60,532,758,848,256 | $60,532,758,848,256 | $68,070,587,943,684 | $68,070,587,943,684 | - | - |
| Mar-26 2026 | $68,070,587,943,684 | $67,308,828,113,137 | $70,203,651,703,200 | $70,203,651,703,200 | - | - |