Cap Mercado $3.98T
1.15%
Volumen 24h $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $173,949,717,865,500 | $173,949,717,865,500 | $176,070,663,581,860 | $174,215,653,547,800 | - | - |
| Jul-12 2025 | $174,215,653,547,800 | $172,588,221,709,890 | $176,129,081,743,600 | $176,129,081,743,600 | - | - |
| Jul-11 2025 | $175,272,021,897,820 | $174,678,186,167,290 | $178,838,771,942,020 | $176,866,955,128,170 | $7 | - |
| Jul-10 2025 | $176,866,955,128,170 | $171,409,464,688,500 | $176,866,955,128,170 | $171,645,599,279,540 | - | - |
| Jul-09 2025 | $171,645,599,279,540 | $166,559,051,726,330 | $171,645,599,279,540 | $166,559,051,726,330 | - | - |
| Jul-08 2025 | $166,559,051,726,330 | $164,238,728,027,020 | $167,250,019,854,090 | $164,238,728,027,020 | - | - |
| Jul-07 2025 | $164,238,728,027,020 | $164,238,728,027,020 | $168,532,182,387,660 | $168,532,182,387,660 | - | - |
| Jul-06 2025 | $168,532,182,387,660 | $164,324,661,786,320 | $168,532,182,387,660 | $164,324,661,786,320 | - | - |
| Jul-05 2025 | $164,324,661,786,320 | $163,771,472,252,310 | $164,324,661,786,320 | $163,771,472,252,310 | - | - |
| Jul-04 2025 | $163,771,472,252,310 | $162,230,119,865,810 | $167,726,251,408,970 | $167,726,251,408,970 | $3 | - |
| Jul-03 2025 | $167,726,251,408,970 | $166,186,991,336,210 | $170,331,156,356,460 | $169,023,490,364,680 | - | - |
| Jul-02 2025 | $169,023,490,364,680 | $162,749,225,278,670 | $169,023,490,364,680 | $162,749,225,278,670 | $5 | - |
| Jul-01 2025 | $162,749,225,278,670 | $162,749,225,278,670 | $170,256,121,370,820 | $170,256,121,370,820 | - | - |
| Jun-30 2025 | $170,256,121,370,820 | $165,623,102,901,930 | $172,863,363,753,330 | $168,647,316,566,020 | - | - |
| Jun-29 2025 | $168,647,316,566,020 | $166,074,640,631,800 | $168,647,316,566,020 | $167,285,120,604,750 | - | - |