Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $207,626,625,845,610 | $203,909,720,383,980 | $208,758,593,755,740 | $207,527,221,845,520 | $6 | - |
| Sep-08 2025 | $207,527,221,845,520 | $199,930,498,475,670 | $207,527,221,845,520 | $199,930,498,475,670 | - | - |
| Sep-07 2025 | $199,930,498,475,670 | $195,574,247,258,940 | $199,930,498,475,670 | $195,574,247,258,940 | $3 | - |
| Sep-06 2025 | $195,574,247,258,940 | $195,574,247,258,940 | $199,478,878,378,270 | $199,478,878,378,270 | - | - |
| Sep-05 2025 | $199,478,878,378,270 | $196,974,421,495,760 | $201,294,366,311,690 | $196,974,421,495,760 | - | - |
| Sep-04 2025 | $196,974,421,495,760 | $196,974,421,495,760 | $202,562,815,836,010 | $202,562,815,836,010 | - | - |
| Sep-03 2025 | $202,562,815,836,010 | $201,923,285,021,270 | $204,559,451,924,430 | $201,923,285,021,270 | - | - |
| Sep-02 2025 | $201,923,285,021,270 | $193,154,360,836,870 | $201,923,285,021,270 | $193,154,360,836,870 | $12 | - |
| Sep-01 2025 | $191,699,694,680,770 | $191,699,694,680,770 | $197,439,229,209,370 | $196,262,600,188,909 | $7 | - |
| Aug-31 2025 | $198,863,530,643,830 | $197,095,391,156,770 | $199,554,993,120,060 | $198,063,975,227,730 | - | - |
| Aug-30 2025 | $197,275,690,177,930 | $193,959,025,549,500 | $200,423,120,532,760 | $198,704,144,179,260 | $6 | - |
| Aug-29 2025 | $198,704,144,179,260 | $196,778,264,612,110 | $207,991,946,436,510 | $207,292,741,325,000 | $13 | - |
| Aug-28 2025 | $206,616,755,066,050 | $198,426,898,577,010 | $207,420,522,163,810 | $198,426,898,577,010 | - | - |
| Aug-27 2025 | $199,180,213,922,130 | $195,470,820,190,320 | $207,508,673,805,010 | $197,327,460,124,220 | - | - |
| Aug-26 2025 | $197,327,460,124,220 | $189,029,095,993,990 | $197,327,460,124,220 | $189,029,095,993,990 | - | - |