Cap Mercado $4.49T
0.92%
Volumen 24h $363.13B
2.25%
BTC % 54.58%
0.03%
ETH % 12.14%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $184,664,518,324,660 | $184,664,518,324,660 | $189,376,255,031,340 | $189,376,255,031,340 | - | - |
| Oct-03 2025 | $189,376,255,031,340 | $186,227,839,608,570 | $190,224,909,346,810 | $190,024,720,135,430 | - | - |
| Oct-02 2025 | $189,416,013,837,710 | $181,827,725,430,330 | $189,416,013,837,710 | $181,827,725,430,330 | - | - |
| Oct-01 2025 | $180,529,917,930,840 | $172,697,852,926,930 | $180,529,917,930,840 | $174,665,190,516,890 | - | - |
| Sep-30 2025 | $174,665,190,516,890 | $171,861,135,543,250 | $176,777,595,299,510 | $176,777,595,299,510 | - | - |
| Sep-29 2025 | $176,777,595,299,510 | $171,648,978,899,080 | $188,680,939,776,420 | $188,680,939,776,420 | - | - |
| Sep-28 2025 | $188,680,939,776,420 | $181,432,332,219,920 | $188,680,939,776,420 | $185,238,496,468,220 | $6 | - |
| Sep-27 2025 | $185,238,496,468,220 | $182,819,129,044,950 | $185,253,565,221,890 | $185,253,565,221,890 | - | - |
| Sep-26 2025 | $184,313,503,423,830 | $176,813,853,895,360 | $184,313,503,423,830 | $176,936,719,176,470 | - | - |
| Sep-25 2025 | $179,166,986,135,890 | $179,166,986,135,890 | $189,847,259,000,290 | $189,847,259,000,290 | - | - |
| Sep-24 2025 | $190,715,630,769,070 | $186,575,454,732,960 | $192,936,121,278,670 | $192,257,229,209,900 | - | - |
| Sep-23 2025 | $192,257,229,209,900 | $192,190,538,120,010 | $196,100,528,601,880 | $196,100,528,601,880 | - | - |
| Sep-22 2025 | $194,998,244,073,370 | $194,998,244,073,370 | $206,847,843,610,070 | $206,847,843,610,070 | - | - |
| Sep-21 2025 | $206,847,843,610,070 | $206,847,843,610,070 | $209,928,006,487,870 | $209,928,006,487,870 | - | - |
| Sep-20 2025 | $209,928,006,487,870 | $207,708,719,953,360 | $225,695,662,696,400 | $225,695,662,696,400 | - | - |