Cap Mercado $2.17T
0.51%
Volumen 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KITTI Token (KITTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $496,422,891,468,969 | $487,356,362,868,990 | $496,422,891,468,969 | $487,356,362,868,990 | $5 | - |
| Sep-11 2024 | $487,356,362,868,990 | $479,385,126,455,290 | $492,523,494,742,259 | $492,523,494,742,259 | $12 | - |
| Sep-10 2024 | $497,614,612,039,050 | $492,043,703,276,770 | $497,614,612,039,050 | $492,043,703,276,770 | $4 | - |
| Sep-09 2024 | $492,043,703,276,770 | $473,686,123,030,650 | $492,043,703,276,770 | $483,172,365,001,160 | $19 | - |
| Sep-08 2024 | $483,172,365,001,160 | $459,538,603,824,900 | $483,172,365,001,160 | $459,538,603,824,900 | $35 | - |
| Sep-07 2024 | $459,538,603,824,900 | $452,093,853,807,060 | $459,538,603,824,900 | $452,093,853,807,060 | $27 | - |
| Sep-06 2024 | $455,234,802,434,840 | $455,234,802,434,840 | $488,425,906,586,040 | $475,619,824,599,450 | $46 | - |
| Sep-05 2024 | $475,619,824,599,450 | $475,619,824,599,450 | $490,927,655,666,010 | $488,909,906,916,229 | $12 | - |
| Sep-04 2024 | $488,909,906,916,229 | $472,759,470,020,140 | $488,909,906,916,229 | $486,650,822,814,490 | $40 | - |
| Sep-03 2024 | $496,293,223,500,460 | $487,096,173,160,650 | $572,956,433,070,080 | $567,400,931,095,790 | $173 | - |
| Sep-02 2024 | $567,400,931,095,790 | $547,094,760,373,930 | $567,400,931,095,790 | $549,953,704,297,230 | $13 | - |
| Sep-01 2024 | $549,953,704,297,230 | $549,953,704,297,230 | $565,929,786,016,530 | $559,932,646,833,060 | $26 | - |
| Aug-31 2024 | $559,932,646,833,060 | $559,932,646,833,060 | $568,375,658,291,020 | $566,290,881,657,930 | $3 | - |
| Aug-30 2024 | $566,290,881,657,930 | $553,704,704,489,180 | $594,498,230,130,390 | $594,498,230,130,390 | $98 | - |
| Aug-29 2024 | $594,498,230,130,390 | $580,644,974,648,920 | $609,323,949,897,190 | $580,644,974,648,920 | $57 | - |