Cap Mercado $3.50T
0.71%
Volumen 24h $132.94B
-50.08%
BTC % 61.02%
-0.49%
ETH % 8.41%
-0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.041896 | $0.040554 | $0.043707 | $0.04237 | $11,650 | $894,924 |
| Jun-26 2025 | $0.042353 | $0.041066 | $0.043356 | $0.043346 | $14,534 | $904,689 |
| Jun-25 2025 | $0.043349 | $0.042115 | $0.044943 | $0.044943 | $18,440 | $925,950 |
| Jun-24 2025 | $0.044936 | $0.042545 | $0.04495 | $0.042607 | $13,475 | $959,864 |
| Jun-23 2025 | $0.042611 | $0.041455 | $0.042617 | $0.04146 | $22,836 | $910,192 |
| Jun-22 2025 | $0.041458 | $0.041458 | $0.042962 | $0.042269 | $20,725 | $885,561 |
| Jun-21 2025 | $0.042231 | $0.041262 | $0.044161 | $0.043241 | $15,366 | $902,072 |
| Jun-20 2025 | $0.043214 | $0.041967 | $0.043862 | $0.042041 | $22,127 | $923,080 |
| Jun-19 2025 | $0.042057 | $0.041761 | $0.043803 | $0.043803 | $13,281 | $898,367 |
| Jun-18 2025 | $0.043801 | $0.040891 | $0.044519 | $0.041614 | $23,249 | $935,602 |
| Jun-17 2025 | $0.041611 | $0.040591 | $0.044124 | $0.044124 | $58,486 | $888,834 |
| Jun-16 2025 | $0.044123 | $0.042131 | $0.044368 | $0.042131 | $12,549 | $942,479 |
| Jun-15 2025 | $0.042135 | $0.041996 | $0.043581 | $0.042285 | $10,611 | $900,029 |
| Jun-14 2025 | $0.04228 | $0.040741 | $0.044369 | $0.040785 | $9,857 | $903,125 |
| Jun-13 2025 | $0.040787 | $0.03952 | $0.043962 | $0.03952 | $11,679 | $871,232 |