Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.033994 | $0.033866 | $0.034819 | $0.034375 | $425 | $726,131 |
| Apr-26 2025 | $0.034376 | $0.034374 | $0.034731 | $0.034393 | $20 | $734,282 |
| Apr-25 2025 | $0.034393 | $0.033794 | $0.034393 | $0.034354 | $12 | $734,657 |
| Apr-24 2025 | $0.034354 | $0.034275 | $0.035134 | $0.035134 | $12 | $733,810 |
| Apr-23 2025 | $0.035134 | $0.035133 | $0.036217 | $0.035244 | $12 | $750,474 |
| Apr-22 2025 | $0.035234 | $0.035103 | $0.036101 | $0.036101 | $612 | $752,609 |
| Apr-21 2025 | $0.036102 | $0.036094 | $0.038221 | $0.038217 | $2,906 | $771,148 |
| Apr-20 2025 | $0.038217 | $0.037491 | $0.03935 | $0.039276 | $369 | $816,334 |
| Apr-19 2025 | $0.039275 | $0.037163 | $0.039275 | $0.037625 | $6,285 | $838,935 |
| Apr-18 2025 | $0.037654 | $0.037138 | $0.037979 | $0.03783 | $279 | $804,309 |
| Apr-17 2025 | $0.03783 | $0.037023 | $0.03819 | $0.03772 | $656 | $808,078 |
| Apr-16 2025 | $0.037719 | $0.037299 | $0.039857 | $0.039857 | $3,184 | $805,686 |
| Apr-15 2025 | $0.039856 | $0.038634 | $0.04059 | $0.039315 | $4,276 | $851,352 |
| Apr-14 2025 | $0.039312 | $0.038726 | $0.040599 | $0.038726 | $2,567 | $839,722 |
| Apr-13 2025 | $0.038726 | $0.038726 | $0.041082 | $0.041025 | $3,799 | $827,199 |