Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.03079 | $0.03079 | $0.032616 | $0.032088 | $142 | $657,698 |
| Mar-12 2025 | $0.032088 | $0.031994 | $0.033244 | $0.032682 | $12 | $685,419 |
| Mar-11 2025 | $0.032669 | $0.031731 | $0.032669 | $0.032514 | $174 | $697,828 |
| Mar-10 2025 | $0.032648 | $0.032646 | $0.033947 | $0.033947 | $852 | $697,378 |
| Mar-09 2025 | $0.033947 | $0.032895 | $0.034485 | $0.032975 | $452 | $725,126 |
| Mar-08 2025 | $0.03297 | $0.03252 | $0.03563 | $0.034717 | $136 | $704,259 |
| Mar-07 2025 | $0.033283 | $0.033158 | $0.035541 | $0.035541 | $28 | $710,952 |
| Mar-06 2025 | $0.035678 | $0.032514 | $0.035678 | $0.032973 | $89 | $762,091 |
| Mar-05 2025 | $0.032973 | $0.03083 | $0.033449 | $0.030923 | $448 | $704,323 |
| Mar-04 2025 | $0.030946 | $0.030946 | $0.033581 | $0.032566 | $104 | $661,018 |
| Mar-03 2025 | $0.032565 | $0.032234 | $0.033221 | $0.032234 | $6,956 | $695,615 |
| Mar-02 2025 | $0.032161 | $0.032019 | $0.033713 | $0.033228 | $3,331 | $686,980 |
| Mar-01 2025 | $0.033078 | $0.032964 | $0.035715 | $0.0357 | $5,154 | $706,574 |
| Feb-28 2025 | $0.035699 | $0.035226 | $0.040997 | $0.038208 | $12,039 | $762,556 |
| Feb-27 2025 | $0.038297 | $0.03733 | $0.040553 | $0.037483 | $22,451 | $818,045 |