Cap Mercado $4.13T
0.81%
Volumen 24h $261.65B
BTC % 56.91%
-0.87%
ETH % 10.69%
2.24%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.065199 | $0.060011 | $0.066879 | $0.060011 | $4,927 | $1,392,677 |
| Jul-18 2025 | $0.060017 | $0.060004 | $0.061947 | $0.061887 | $67,218 | $1,281,994 |
| Jul-17 2025 | $0.061884 | $0.059517 | $0.061905 | $0.061584 | $61,054 | $1,321,874 |
| Jul-16 2025 | $0.061558 | $0.061264 | $0.065215 | $0.064751 | $50,359 | $1,314,903 |
| Jul-15 2025 | $0.064746 | $0.060407 | $0.069353 | $0.063588 | $42,337 | $1,382,995 |
| Jul-14 2025 | $0.063589 | $0.060018 | $0.065088 | $0.06396 | $84,065 | $1,358,281 |
| Jul-13 2025 | $0.063971 | $0.062909 | $0.06965 | $0.068123 | $51,454 | $1,366,450 |
| Jul-12 2025 | $0.068123 | $0.060872 | $0.070507 | $0.061424 | $54,170 | $1,455,141 |
| Jul-11 2025 | $0.061429 | $0.057292 | $0.061867 | $0.057296 | $10,827 | $1,312,139 |
| Jul-10 2025 | $0.057339 | $0.055089 | $0.06178 | $0.055316 | $62,962 | $1,224,784 |
| Jul-09 2025 | $0.055312 | $0.055308 | $0.059914 | $0.059704 | $43,392 | $1,181,486 |
| Jul-08 2025 | $0.059703 | $0.051264 | $0.060103 | $0.052946 | $59,643 | $1,275,271 |
| Jul-07 2025 | $0.052944 | $0.05111 | $0.052997 | $0.05299 | $69,288 | $1,130,901 |
| Jul-06 2025 | $0.052994 | $0.051182 | $0.053 | $0.051188 | $56,529 | $1,131,969 |
| Jul-05 2025 | $0.051188 | $0.050067 | $0.055046 | $0.05009 | $63,255 | $1,093,393 |