Cap Mercado $2.56T
0.73%
Volumen 24h $146.78B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.019647 | $0.01961 | $0.020301 | $0.01961 | $2,188 | $131,083 |
| Jul-17 2024 | $0.019611 | $0.019611 | $0.020988 | $0.020623 | $1,415 | $130,848 |
| Jul-16 2024 | $0.020746 | $0.020109 | $0.020885 | $0.020116 | $244 | $138,421 |
| Jul-15 2024 | $0.020111 | $0.019841 | $0.020807 | $0.020606 | $3,066 | $134,182 |
| Jul-14 2024 | $0.020608 | $0.020606 | $0.021406 | $0.020745 | $1,758 | $137,498 |
| Jul-13 2024 | $0.020751 | $0.020742 | $0.021417 | $0.021406 | $2,247 | $138,451 |
| Jul-12 2024 | $0.021405 | $0.020602 | $0.021406 | $0.021 | $753 | $142,814 |
| Jul-11 2024 | $0.021001 | $0.02075 | $0.021499 | $0.020998 | $3,854 | $140,121 |
| Jul-10 2024 | $0.020996 | $0.02091 | $0.022223 | $0.022221 | $3,863 | $140,089 |
| Jul-09 2024 | $0.022221 | $0.020899 | $0.022225 | $0.022157 | $6,890 | $148,258 |
| Jul-08 2024 | $0.022157 | $0.020753 | $0.022165 | $0.021651 | $5,182 | $147,833 |
| Jul-07 2024 | $0.021657 | $0.02133 | $0.022458 | $0.021754 | $1,747 | $144,494 |
| Jul-06 2024 | $0.021753 | $0.021322 | $0.022872 | $0.021863 | $541 | $145,134 |
| Jul-05 2024 | $0.021863 | $0.021513 | $0.023482 | $0.023482 | $3,300 | $145,871 |
| Jul-04 2024 | $0.023479 | $0.022169 | $0.023619 | $0.023619 | $657 | $156,651 |