Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.043378 | $0.041236 | $0.046694 | $0.041818 | $22,745 | $926,569 |
| May-30 2025 | $0.044935 | $0.037849 | $0.046127 | $0.03999 | $15,775 | $959,828 |
| May-29 2025 | $0.039991 | $0.035074 | $0.040195 | $0.035126 | $11,168 | $854,227 |
| May-28 2025 | $0.035126 | $0.033595 | $0.035323 | $0.033595 | $2,476 | $750,307 |
| May-27 2025 | $0.033595 | $0.032503 | $0.035398 | $0.032588 | $1,841 | $717,600 |
| May-26 2025 | $0.032588 | $0.032123 | $0.032652 | $0.032279 | $1,202 | $696,098 |
| May-25 2025 | $0.032282 | $0.032258 | $0.033059 | $0.032952 | $2,168 | $689,554 |
| May-24 2025 | $0.032947 | $0.030413 | $0.034313 | $0.030661 | $5,589 | $703,766 |
| May-23 2025 | $0.03066 | $0.030215 | $0.030662 | $0.030215 | $1,447 | $654,919 |
| May-22 2025 | $0.030252 | $0.030233 | $0.033761 | $0.030334 | $1,173 | $646,195 |
| May-21 2025 | $0.030337 | $0.029687 | $0.030974 | $0.029693 | $3,217 | $648,022 |
| May-20 2025 | $0.029671 | $0.029597 | $0.030276 | $0.029817 | $842 | $633,785 |
| May-19 2025 | $0.029937 | $0.029133 | $0.029937 | $0.0299 | $12 | $639,465 |
| May-18 2025 | $0.029784 | $0.029533 | $0.031347 | $0.030248 | $12 | $636,200 |
| May-17 2025 | $0.030248 | $0.028744 | $0.030668 | $0.028744 | $873 | $646,113 |