Cap Mercado $2.19T -3.75%
Volumen 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
KISSAN KSN

Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.067009 $0.065414 $0.069179 $0.066238 $21,391 $447,081
Aug-28 2024 $0.066209 $0.065449 $0.068529 $0.065757 $20,542 $441,741
Aug-27 2024 $0.064678 $0.064678 $0.06725 $0.065376 $12,238 $431,525
Aug-26 2024 $0.065387 $0.063213 $0.069593 $0.06396 $16,100 $436,258
Aug-25 2024 $0.063692 $0.063595 $0.066802 $0.065085 $15,450 $424,949
Aug-24 2024 $0.065089 $0.059626 $0.070342 $0.061635 $69,649 $434,270
Aug-23 2024 $0.060734 $0.054662 $0.063044 $0.054662 $19,380 $405,213
Aug-22 2024 $0.054626 $0.046628 $0.069914 $0.068778 $79,725 $364,458
Aug-21 2024 $0.068863 $0.066085 $0.075938 $0.066085 $50,661 $459,446
Aug-20 2024 $0.065731 $0.039999 $0.069135 $0.039999 $98,202 $438,549
Aug-19 2024 $0.039954 $0.034078 $0.040702 $0.034857 $23,649 $266,569
Aug-18 2024 $0.033072 $0.030077 $0.035433 $0.031753 $10,674 $220,654
Aug-17 2024 $0.031824 $0.031111 $0.039274 $0.03886 $27,598 $212,327
Aug-16 2024 $0.034088 $0.025973 $0.040014 $0.025973 $8,987 $227,431
Aug-15 2024 $0.025978 $0.020319 $0.030011 $0.021894 $3,853 $173,328

Análisis de precios históricos y de mercado de KISSAN (KSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 768 días, desde el día 24-07-2022.