Cap Mercado $2.29T 2.02%
Volumen 24h $140.53B 10.16%
BTC % 52.4% 0.4%
ETH % 13.81% -0.5%
Monedas 28.542 +17
Exchanges 885
Ultima actualización 20 Segundos atrás
KISSAN KSN

Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.065731 $0.039999 $0.069135 $0.039999 $98,202 $438,549
Aug-19 2024 $0.039954 $0.034078 $0.040702 $0.034857 $23,649 $266,569
Aug-18 2024 $0.033072 $0.030077 $0.035433 $0.031753 $10,674 $220,654
Aug-17 2024 $0.031824 $0.031111 $0.039274 $0.03886 $27,598 $212,327
Aug-16 2024 $0.034088 $0.025973 $0.040014 $0.025973 $8,987 $227,431
Aug-15 2024 $0.025978 $0.020319 $0.030011 $0.021894 $3,853 $173,328
Aug-14 2024 $0.021894 $0.019205 $0.022011 $0.019209 $2,565 $146,079
Aug-13 2024 $0.019208 $0.018206 $0.019664 $0.018213 $2,413 $128,157
Aug-12 2024 $0.018202 $0.018125 $0.019622 $0.018901 $2,211 $121,442
Aug-11 2024 $0.018905 $0.018004 $0.019053 $0.019053 $781 $126,136
Aug-10 2024 $0.019053 $0.018003 $0.019169 $0.019169 $908 $127,126
Aug-09 2024 $0.019171 $0.017906 $0.019657 $0.019657 $1,506 $127,910
Aug-08 2024 $0.019654 $0.018217 $0.020112 $0.020103 $1,146 $131,135
Aug-07 2024 $0.020102 $0.019842 $0.020605 $0.020016 $1,891 $134,119
Aug-06 2024 $0.020001 $0.019003 $0.020001 $0.019102 $503 $133,448

Análisis de precios históricos y de mercado de KISSAN (KSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 759 días, desde el día 25-07-2022.