Cap Mercado $2.22T 0.31%
Volumen 24h $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monedas 28.488 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
KISSAN KSN

Precios Históricos de KISSAN (KSN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.034088 $0.025973 $0.040014 $0.025973 $8,987 $227,431
Aug-15 2024 $0.025978 $0.020319 $0.030011 $0.021894 $3,853 $173,328
Aug-14 2024 $0.021894 $0.019205 $0.022011 $0.019209 $2,565 $146,079
Aug-13 2024 $0.019208 $0.018206 $0.019664 $0.018213 $2,413 $128,157
Aug-12 2024 $0.018202 $0.018125 $0.019622 $0.018901 $2,211 $121,442
Aug-11 2024 $0.018905 $0.018004 $0.019053 $0.019053 $781 $126,136
Aug-10 2024 $0.019053 $0.018003 $0.019169 $0.019169 $908 $127,126
Aug-09 2024 $0.019171 $0.017906 $0.019657 $0.019657 $1,506 $127,910
Aug-08 2024 $0.019654 $0.018217 $0.020112 $0.020103 $1,146 $131,135
Aug-07 2024 $0.020102 $0.019842 $0.020605 $0.020016 $1,891 $134,119
Aug-06 2024 $0.020001 $0.019003 $0.020001 $0.019102 $503 $133,448
Aug-05 2024 $0.019108 $0.01551 $0.019116 $0.019072 $3,085 $127,491
Aug-04 2024 $0.019075 $0.015997 $0.019095 $0.018702 $5,341 $127,270
Aug-03 2024 $0.0187 $0.018699 $0.019674 $0.019674 $1,886 $124,769
Aug-02 2024 $0.019675 $0.018432 $0.019952 $0.018432 $1,500 $131,275

Análisis de precios históricos y de mercado de KISSAN (KSN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 755 días, desde el día 24-07-2022.