Cap Mercado Bs.98.70T
-3.55%
Volumen 24h Bs.4.45T
-32.19%
BTC % 50.53%
1.12%
ETH % 16.36%
0.55%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.83,611.19 | Bs.83,611.19 | Bs.86,747.45 | Bs.86,371.10 | Bs.8,924,455 | - |
Jun-06 2024 | Bs.86,358.58 | Bs.85,787.30 | Bs.86,369.85 | Bs.85,787.30 | Bs.7,433,175 | - |
Jun-05 2024 | Bs.85,849.80 | Bs.84,827.87 | Bs.85,849.80 | Bs.84,827.87 | Bs.7,795,052 | - |
Jun-04 2024 | Bs.84,810.48 | Bs.84,674.29 | Bs.85,643.36 | Bs.85,643.36 | Bs.10,356,729 | - |
Jun-03 2024 | Bs.85,633.88 | Bs.84,473.74 | Bs.85,700.85 | Bs.84,791.71 | Bs.9,750,109 | - |
Jun-02 2024 | Bs.84,816.56 | Bs.84,796.99 | Bs.84,837.76 | Bs.84,811.71 | Bs.8,183,212 | - |
Jun-01 2024 | Bs.84,818.43 | Bs.84,812.93 | Bs.84,857.03 | Bs.84,843.98 | Bs.7,697,822 | - |
May-31 2024 | Bs.84,892.65 | Bs.84,713.26 | Bs.85,558.72 | Bs.85,394.44 | Bs.9,399,476 | - |
May-30 2024 | Bs.85,401.15 | Bs.85,013.02 | Bs.85,615.61 | Bs.85,161.43 | Bs.9,094,199 | - |
May-29 2024 | Bs.85,195.98 | Bs.85,195.98 | Bs.85,990.96 | Bs.85,990.96 | Bs.8,875,443 | - |
May-28 2024 | Bs.85,937.60 | Bs.85,408.21 | Bs.86,015.20 | Bs.85,703.31 | Bs.9,495,588 | - |
May-27 2024 | Bs.85,694.16 | Bs.85,117.46 | Bs.85,826.56 | Bs.85,149.87 | Bs.8,132,504 | - |
May-26 2024 | Bs.85,225.07 | Bs.85,044.95 | Bs.85,225.07 | Bs.85,112.23 | Bs.8,399,993 | - |
May-25 2024 | Bs.85,122.23 | Bs.85,072.31 | Bs.85,349.49 | Bs.85,106.54 | Bs.9,170,317 | - |
May-24 2024 | Bs.85,081.57 | Bs.84,908.40 | Bs.85,292.24 | Bs.84,962.67 | Bs.9,094,424 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.