Cap Mercado £2.13T
0.35%
Volumen 24h £68.85B
-71.96%
BTC % 49.26%
-0.18%
ETH % 16.91%
0.35%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £1,829.37 | £1,825.50 | £1,843.72 | £1,840.18 | £202,551 | - |
May-30 2024 | £1,840.32 | £1,831.96 | £1,844.95 | £1,835.16 | £195,973 | - |
May-29 2024 | £1,835.90 | £1,835.90 | £1,853.03 | £1,853.03 | £191,259 | - |
May-28 2024 | £1,851.88 | £1,840.48 | £1,853.56 | £1,846.84 | £204,623 | - |
May-27 2024 | £1,846.64 | £1,834.21 | £1,849.49 | £1,834.91 | £175,249 | - |
May-26 2024 | £1,836.53 | £1,832.65 | £1,836.53 | £1,834.10 | £181,013 | - |
May-25 2024 | £1,834.31 | £1,833.24 | £1,839.21 | £1,833.98 | £197,613 | - |
May-24 2024 | £1,833.44 | £1,829.71 | £1,837.98 | £1,830.88 | £195,978 | - |
May-23 2024 | £1,831.20 | £1,828.25 | £1,871.35 | £1,871.35 | £205,532 | - |
May-22 2024 | £1,870.29 | £1,868.77 | £1,904.07 | £1,902.46 | £230,937 | - |
May-21 2024 | £1,902.45 | £1,895.28 | £1,908.96 | £1,906.12 | £225,386 | - |
May-20 2024 | £1,907.45 | £1,898.15 | £1,921.72 | £1,898.15 | £239,696 | - |
May-19 2024 | £1,897.09 | £1,895.07 | £1,897.09 | £1,895.37 | £176,103 | - |
May-18 2024 | £1,895.60 | £1,895.06 | £1,896.96 | £1,895.88 | £178,994 | - |
May-17 2024 | £1,896.41 | £1,865.92 | £1,896.82 | £1,867.59 | £226,191 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.