Cap Mercado HK$21.65T
-1.82%
Volumen 24h HK$1.27T
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$18,517.31 | HK$18,394.81 | HK$18,519.72 | HK$18,394.81 | HK$1,593,847 | - |
Jun-05 2024 | HK$18,408.21 | HK$18,189.09 | HK$18,408.21 | HK$18,189.09 | HK$1,671,442 | - |
Jun-04 2024 | HK$18,185.36 | HK$18,156.15 | HK$18,363.95 | HK$18,363.95 | HK$2,220,726 | - |
Jun-03 2024 | HK$18,361.91 | HK$18,113.15 | HK$18,376.27 | HK$18,181.33 | HK$2,090,652 | - |
Jun-02 2024 | HK$18,186.66 | HK$18,182.46 | HK$18,191.21 | HK$18,185.62 | HK$1,754,673 | - |
Jun-01 2024 | HK$18,187.06 | HK$18,185.88 | HK$18,195.34 | HK$18,192.54 | HK$1,650,594 | - |
May-31 2024 | HK$18,202.98 | HK$18,164.51 | HK$18,345.80 | HK$18,310.57 | HK$2,015,469 | - |
May-30 2024 | HK$18,312.01 | HK$18,228.79 | HK$18,358.00 | HK$18,260.61 | HK$1,950,010 | - |
May-29 2024 | HK$18,268.02 | HK$18,268.02 | HK$18,438.48 | HK$18,438.48 | HK$1,903,103 | - |
May-28 2024 | HK$18,427.04 | HK$18,313.52 | HK$18,443.68 | HK$18,376.80 | HK$2,036,077 | - |
May-27 2024 | HK$18,374.84 | HK$18,251.18 | HK$18,403.23 | HK$18,258.13 | HK$1,743,800 | - |
May-26 2024 | HK$18,274.25 | HK$18,235.63 | HK$18,274.25 | HK$18,250.06 | HK$1,801,156 | - |
May-25 2024 | HK$18,252.20 | HK$18,241.50 | HK$18,300.93 | HK$18,248.84 | HK$1,966,332 | - |
May-24 2024 | HK$18,243.48 | HK$18,206.35 | HK$18,288.66 | HK$18,217.99 | HK$1,950,058 | - |
May-23 2024 | HK$18,221.21 | HK$18,191.89 | HK$18,620.69 | HK$18,620.69 | HK$2,045,129 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 67 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81216 HKD.