Cap Mercado AR$2,335.20T
-0.49%
Volumen 24h AR$118.17T
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2024 | AR$2,103,141.96 | AR$2,077,423.03 | AR$2,105,383.18 | AR$2,077,423.03 | AR$285,275,685 | - |
Jun-13 2024 | AR$2,078,884.64 | AR$2,076,518.05 | AR$2,094,270.87 | AR$2,092,925.80 | AR$212,135,305 | - |
Jun-12 2024 | AR$2,094,707.06 | AR$2,086,306.45 | AR$2,107,929.96 | AR$2,088,947.62 | AR$200,381,297 | - |
Jun-11 2024 | AR$2,089,559.47 | AR$2,075,343.15 | AR$2,091,468.03 | AR$2,083,723.83 | AR$214,931,847 | - |
Jun-10 2024 | AR$2,084,783.05 | AR$2,070,505.97 | AR$2,086,116.83 | AR$2,076,972.00 | AR$205,168,038 | - |
Jun-09 2024 | AR$2,074,673.66 | AR$2,069,502.88 | AR$2,074,916.39 | AR$2,069,534.08 | AR$207,021,019 | - |
Jun-08 2024 | AR$2,069,980.93 | AR$2,068,294.30 | AR$2,070,290.91 | AR$2,069,566.16 | AR$194,342,164 | - |
Jun-07 2024 | AR$2,069,526.94 | AR$2,069,526.94 | AR$2,147,155.01 | AR$2,137,839.53 | AR$220,896,245 | - |
Jun-06 2024 | AR$2,137,529.83 | AR$2,123,389.45 | AR$2,137,808.71 | AR$2,123,389.45 | AR$183,984,404 | - |
Jun-05 2024 | AR$2,124,936.66 | AR$2,099,642.04 | AR$2,124,936.66 | AR$2,099,642.04 | AR$192,941,517 | - |
Jun-04 2024 | AR$2,099,211.61 | AR$2,095,840.46 | AR$2,119,826.90 | AR$2,119,826.90 | AR$256,347,613 | - |
Jun-03 2024 | AR$2,119,592.20 | AR$2,090,876.64 | AR$2,121,249.80 | AR$2,098,746.88 | AR$241,332,662 | - |
Jun-02 2024 | AR$2,099,362.11 | AR$2,098,877.62 | AR$2,099,886.68 | AR$2,099,241.85 | AR$202,549,163 | - |
Jun-01 2024 | AR$2,099,408.36 | AR$2,099,272.26 | AR$2,100,363.66 | AR$2,100,040.64 | AR$190,534,904 | - |
May-31 2024 | AR$2,101,245.48 | AR$2,096,805.02 | AR$2,117,731.86 | AR$2,113,665.53 | AR$232,653,888 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 75 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 901.78997 ARS.