Cap Mercado ₨724.11T
3.37%
Volumen 24h ₨44.49T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-19 2024 | ₨668,493.90 | ₨667,841.66 | ₨678,276.75 | ₨678,276.75 | ₨61,655,036 | - |
Jul-18 2024 | ₨680,458.23 | ₨680,180.50 | ₨689,006.00 | ₨684,730.16 | ₨58,010,937 | - |
Jul-17 2024 | ₨684,764.14 | ₨682,920.83 | ₨690,679.15 | ₨686,979.74 | ₨64,775,592 | - |
Jul-16 2024 | ₨687,251.86 | ₨674,218.13 | ₨687,312.34 | ₨674,218.13 | ₨60,841,083 | - |
Jul-15 2024 | ₨674,149.97 | ₨669,190.97 | ₨677,577.98 | ₨670,235.31 | ₨60,977,778 | - |
Jul-14 2024 | ₨670,756.90 | ₨670,756.90 | ₨671,374.59 | ₨671,292.42 | ₨66,253,607 | - |
Jul-13 2024 | ₨671,158.42 | ₨671,063.29 | ₨671,417.15 | ₨671,256.25 | ₨67,669,467 | - |
Jul-12 2024 | ₨671,290.10 | ₨668,141.57 | ₨672,775.91 | ₨671,528.20 | ₨70,847,257 | - |
Jul-11 2024 | ₨671,554.50 | ₨660,372.81 | ₨672,979.40 | ₨660,372.81 | ₨60,549,331 | - |
Jul-10 2024 | ₨660,249.32 | ₨657,900.13 | ₨663,573.70 | ₨658,146.61 | ₨56,200,181 | - |
Jul-09 2024 | ₨657,956.21 | ₨656,775.90 | ₨658,908.48 | ₨657,310.66 | ₨59,545,618 | - |
Jul-08 2024 | ₨656,704.88 | ₨656,121.69 | ₨664,654.80 | ₨664,179.16 | ₨65,527,382 | - |
Jul-07 2024 | ₨664,513.80 | ₨664,513.80 | ₨665,973.63 | ₨665,973.63 | ₨64,933,844 | - |
Jul-06 2024 | ₨665,716.98 | ₨665,514.42 | ₨666,043.38 | ₨665,972.03 | ₨67,051,253 | - |
Jul-05 2024 | ₨665,866.04 | ₨656,812.98 | ₨665,866.04 | ₨656,812.98 | ₨64,107,807 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 110 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.4 PKR.