Cap Mercado NZ$4.13T
2.07%
Volumen 24h NZ$230.87B
-42.62%
BTC % 50.54%
-1.56%
ETH % 17.15%
1.92%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$3,800.81 | NZ$3,768.14 | NZ$3,801.82 | NZ$3,788.60 | NZ$539,658 | - |
Jun-17 2024 | NZ$3,786.00 | NZ$3,777.76 | NZ$3,794.91 | NZ$3,794.91 | NZ$415,127 | - |
Jun-16 2024 | NZ$3,801.96 | NZ$3,801.96 | NZ$3,807.83 | NZ$3,807.83 | NZ$399,347 | - |
Jun-15 2024 | NZ$3,802.93 | NZ$3,795.82 | NZ$3,810.48 | NZ$3,807.53 | NZ$415,802 | - |
Jun-14 2024 | NZ$3,805.07 | NZ$3,758.54 | NZ$3,809.13 | NZ$3,758.54 | NZ$516,131 | - |
Jun-13 2024 | NZ$3,761.19 | NZ$3,756.90 | NZ$3,789.02 | NZ$3,786.59 | NZ$383,803 | - |
Jun-12 2024 | NZ$3,789.81 | NZ$3,774.61 | NZ$3,813.74 | NZ$3,779.39 | NZ$362,537 | - |
Jun-11 2024 | NZ$3,780.50 | NZ$3,754.78 | NZ$3,783.95 | NZ$3,769.94 | NZ$388,862 | - |
Jun-10 2024 | NZ$3,771.86 | NZ$3,746.03 | NZ$3,774.27 | NZ$3,757.73 | NZ$371,197 | - |
Jun-09 2024 | NZ$3,753.57 | NZ$3,744.21 | NZ$3,754.01 | NZ$3,744.27 | NZ$374,550 | - |
Jun-08 2024 | NZ$3,745.08 | NZ$3,742.03 | NZ$3,745.64 | NZ$3,744.33 | NZ$351,611 | - |
Jun-07 2024 | NZ$3,744.26 | NZ$3,744.26 | NZ$3,884.70 | NZ$3,867.85 | NZ$399,653 | - |
Jun-06 2024 | NZ$3,867.29 | NZ$3,841.71 | NZ$3,867.79 | NZ$3,841.71 | NZ$332,871 | - |
Jun-05 2024 | NZ$3,844.50 | NZ$3,798.74 | NZ$3,844.50 | NZ$3,798.74 | NZ$349,077 | - |
Jun-04 2024 | NZ$3,797.96 | NZ$3,791.86 | NZ$3,835.26 | NZ$3,835.26 | NZ$463,793 | - |
Análisis de precios históricos y de mercado de Kinka (XNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63155 NZD.