Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kinka (XNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,510.42 | $2,504.78 | $2,525.04 | $2,518.14 | $309,369 | - |
| Sep-10 2024 | $2,517.11 | $2,501.56 | $2,517.39 | $2,506.47 | $298,525 | - |
| Sep-09 2024 | $2,505.99 | $2,489.97 | $2,506.23 | $2,496.81 | $276,863 | - |
| Sep-08 2024 | $2,497.12 | $2,495.99 | $2,497.40 | $2,497.19 | $289,157 | - |
| Sep-07 2024 | $2,496.83 | $2,496.44 | $2,497.30 | $2,497.09 | $281,366 | - |
| Sep-06 2024 | $2,498.36 | $2,490.10 | $2,520.42 | $2,517.06 | $295,022 | - |
| Sep-05 2024 | $2,517.54 | $2,494.40 | $2,519.35 | $2,495.06 | $294,395 | - |
| Sep-04 2024 | $2,494.77 | $2,475.34 | $2,495.80 | $2,491.56 | $271,274 | - |
| Sep-03 2024 | $2,491.46 | $2,480.03 | $2,503.04 | $2,497.89 | $240,427 | - |
| Sep-02 2024 | $2,498.34 | $2,492.16 | $2,502.69 | $2,502.33 | $267,859 | - |
| Sep-01 2024 | $2,502.71 | $2,501.45 | $2,504.36 | $2,502.66 | $295,358 | - |
| Aug-31 2024 | $2,502.06 | $2,499.15 | $2,503.26 | $2,501.99 | $286,780 | - |
| Aug-30 2024 | $2,501.31 | $2,498.55 | $2,522.98 | $2,517.41 | $239,207 | - |
| Aug-29 2024 | $2,519.05 | $2,505.75 | $2,524.24 | $2,505.75 | $246,022 | - |
| Aug-28 2024 | $2,503.21 | $2,486.48 | $2,514.75 | $2,514.75 | $269,306 | - |