Cap Mercado $2.25T
0.7%
Volumen 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kinka (XNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2,506.17 | $2,493.15 | $2,506.99 | $2,506.67 | $344,523 | - |
| Aug-18 2024 | $2,505.84 | $2,505.84 | $2,514.53 | $2,509.34 | $331,175 | - |
| Aug-17 2024 | $2,509.34 | $2,506.63 | $2,511.36 | $2,507.20 | $331,149 | - |
| Aug-16 2024 | $2,507.31 | $2,458.58 | $2,507.31 | $2,460.38 | $298,739 | - |
| Aug-15 2024 | $2,459.53 | $2,448.30 | $2,466.34 | $2,459.05 | $283,954 | - |
| Aug-14 2024 | $2,464.87 | $2,452.33 | $2,481.16 | $2,468.05 | $280,174 | - |
| Aug-13 2024 | $2,467.77 | $2,462.98 | $2,476.32 | $2,476.32 | $258,338 | - |
| Aug-12 2024 | $2,473.66 | $2,429.53 | $2,473.66 | $2,431.87 | $246,198 | - |
| Aug-11 2024 | $2,432.05 | $2,431.21 | $2,434.06 | $2,432.49 | $301,704 | - |
| Aug-10 2024 | $2,432.65 | $2,431.67 | $2,435.30 | $2,431.67 | $316,865 | - |
| Aug-09 2024 | $2,432.60 | $2,421.24 | $2,434.89 | $2,424.97 | $313,888 | - |
| Aug-08 2024 | $2,425.90 | $2,387.89 | $2,427.62 | $2,387.89 | $287,125 | - |
| Aug-07 2024 | $2,387.16 | $2,387.16 | $2,405.22 | $2,390.12 | $334,992 | - |
| Aug-06 2024 | $2,392.74 | $2,391.97 | $2,419.33 | $2,412.73 | $328,361 | - |
| Aug-05 2024 | $2,414.01 | $2,390.56 | $2,454.01 | $2,437.85 | $337,228 | - |