Cap Mercado $4.13T -0.6%
Volumen 24h $317.56B -11.94%
BTC % 57.12% 0.7%
ETH % 11.15% 0.44%
Monedas 32.602 +18
Exchanges 885
Ultima actualización 36 Segundos atrás
Kinic KINIC

Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.70894 $0.702441 $0.73952 $0.734318 $109,738 $2,033,682
Jul-28 2025 $0.731954 $0.731954 $0.795744 $0.768046 $104,120 $2,099,699
Jul-27 2025 $0.767343 $0.754894 $0.769618 $0.758101 $105,516 $2,201,218
Jul-26 2025 $0.763846 $0.716721 $0.780139 $0.716721 $108,738 $2,191,184
Jul-25 2025 $0.716893 $0.681425 $0.717839 $0.694294 $122,834 $2,056,494
Jul-24 2025 $0.703026 $0.701158 $0.757357 $0.745543 $101,595 $2,016,717
Jul-23 2025 $0.751495 $0.742646 $0.81625 $0.81625 $103,676 $2,155,756
Jul-22 2025 $0.828461 $0.79735 $0.860805 $0.860805 $115,774 $2,376,540
Jul-21 2025 $0.85634 $0.851235 $0.885424 $0.872425 $106,661 $2,456,517
Jul-20 2025 $0.872951 $0.850963 $0.891554 $0.853906 $101,165 $2,504,165
Jul-19 2025 $0.848668 $0.819516 $0.864563 $0.844313 $92,792 $2,434,508
Jul-18 2025 $0.835769 $0.835769 $0.912088 $0.881468 $120,885 $2,397,505
Jul-17 2025 $0.884515 $0.783668 $0.884515 $0.801811 $125,365 $2,537,339
Jul-16 2025 $0.802297 $0.782913 $0.816456 $0.803598 $96,635 $2,301,486
Jul-15 2025 $0.80524 $0.750857 $0.808245 $0.772501 $118,698 $2,309,930

Análisis de precios históricos y de mercado de Kinic (KINIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 391 días, desde el día 04-07-2024.