Cap Mercado $3.07T
-0.67%
Volumen 24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.528339 | $0.520287 | $0.547685 | $0.547685 | $126,635 | $1,515,604 |
| Jan-28 2026 | $0.553724 | $0.546204 | $0.563095 | $0.562025 | $115,689 | $1,588,426 |
| Jan-27 2026 | $0.569916 | $0.552339 | $0.57501 | $0.566663 | $120,486 | $1,634,873 |
| Jan-26 2026 | $0.569064 | $0.549755 | $0.57373 | $0.549755 | $117,724 | $1,632,431 |
| Jan-25 2026 | $0.549682 | $0.545918 | $0.589645 | $0.588776 | $114,699 | $1,576,830 |
| Jan-24 2026 | $0.589961 | $0.584193 | $0.595811 | $0.588153 | $114,365 | $1,692,376 |
| Jan-23 2026 | $0.588559 | $0.583187 | $0.623731 | $0.609067 | $104,522 | $1,688,354 |
| Jan-22 2026 | $0.608382 | $0.6008 | $0.632005 | $0.6008 | $123,451 | $1,745,219 |
| Jan-21 2026 | $0.613646 | $0.582172 | $0.624982 | $0.612428 | $121,110 | $1,760,319 |
| Jan-20 2026 | $0.608844 | $0.601511 | $0.642731 | $0.642731 | $111,784 | $1,746,544 |
| Jan-19 2026 | $0.637279 | $0.628438 | $0.721197 | $0.670184 | $115,796 | $1,828,112 |
| Jan-18 2026 | $0.69447 | $0.671907 | $0.719585 | $0.675839 | $114,690 | $1,992,172 |
| Jan-17 2026 | $0.680247 | $0.670694 | $0.70308 | $0.70308 | $113,852 | $1,951,372 |
| Jan-16 2026 | $0.714549 | $0.692348 | $0.782964 | $0.724361 | $120,059 | $2,049,771 |
| Jan-15 2026 | $0.717151 | $0.696628 | $0.829624 | $0.785126 | $107,061 | $2,057,235 |