Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.915404 | $0.856151 | $0.923976 | $0.903051 | $87,109 | $2,625,947 |
| Jun-29 2025 | $0.906998 | $0.862287 | $0.907177 | $0.899266 | $94,785 | $2,601,835 |
| Jun-28 2025 | $0.901257 | $0.868098 | $0.901257 | $0.875308 | $89,334 | $2,585,366 |
| Jun-27 2025 | $0.875164 | $0.836409 | $0.892127 | $0.843169 | $88,610 | $2,510,515 |
| Jun-26 2025 | $0.843018 | $0.829181 | $0.859559 | $0.858447 | $54,362 | $2,418,301 |
| Jun-25 2025 | $0.858266 | $0.844297 | $0.921476 | $0.921476 | $83,695 | $2,462,041 |
| Jun-24 2025 | $0.915366 | $0.910434 | $0.93542 | $0.922482 | $96,563 | $2,625,839 |
| Jun-23 2025 | $0.925355 | $0.830195 | $0.925355 | $0.882146 | $122,456 | $2,654,494 |
| Jun-22 2025 | $0.898303 | $0.806253 | $0.898303 | $0.861402 | $117,230 | $2,576,893 |
| Jun-21 2025 | $0.858228 | $0.846391 | $0.903086 | $0.889727 | $93,988 | $2,461,930 |
| Jun-20 2025 | $0.88743 | $0.874099 | $0.933307 | $0.882213 | $120,689 | $2,545,700 |
| Jun-19 2025 | $0.883265 | $0.866167 | $0.911261 | $0.911261 | $95,848 | $2,533,753 |
| Jun-18 2025 | $0.913259 | $0.891986 | $0.923492 | $0.912331 | $105,737 | $2,619,794 |
| Jun-17 2025 | $0.900481 | $0.900481 | $1.0349 | $1.0074 | $102,120 | $2,583,139 |
| Jun-16 2025 | $1.0376 | $1.0376 | $1.0970 | $1.0711 | $101,149 | $2,976,511 |