Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.5460 | $1.5197 | $1.6169 | $1.5811 | $210,221 | $4,435,090 |
| Nov-06 2024 | $1.6019 | $1.4754 | $1.6039 | $1.4754 | $210,322 | $4,595,508 |
| Nov-05 2024 | $1.4902 | $1.4141 | $1.4921 | $1.4183 | $185,531 | $4,275,027 |
| Nov-04 2024 | $1.4071 | $1.3903 | $1.4604 | $1.4135 | $193,009 | $4,036,720 |
| Nov-03 2024 | $1.4045 | $1.3611 | $1.5008 | $1.5008 | $222,721 | $4,029,230 |
| Nov-02 2024 | $1.4947 | $1.4947 | $1.5748 | $1.5741 | $182,164 | $4,287,926 |
| Nov-01 2024 | $1.5659 | $1.5445 | $1.5976 | $1.5716 | $228,502 | $4,492,065 |
| Oct-31 2024 | $1.5560 | $1.5560 | $1.7084 | $1.7084 | $193,043 | $4,463,765 |
| Oct-30 2024 | $1.7006 | $1.6569 | $1.7149 | $1.6975 | $202,351 | $4,878,469 |
| Oct-29 2024 | $1.6889 | $1.5550 | $1.6889 | $1.5550 | $221,395 | $4,844,842 |
| Oct-28 2024 | $1.5599 | $1.5217 | $1.5608 | $1.5521 | $224,208 | $4,474,891 |
| Oct-27 2024 | $1.5678 | $1.5182 | $1.5718 | $1.5370 | $205,132 | $4,497,662 |
| Oct-26 2024 | $1.5363 | $1.4948 | $1.5537 | $1.5152 | $197,883 | $4,407,135 |
| Oct-25 2024 | $1.5696 | $1.5696 | $1.6708 | $1.6419 | $194,808 | $4,502,802 |
| Oct-24 2024 | $1.6279 | $1.5694 | $1.6341 | $1.5795 | $187,798 | $4,669,983 |