Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.670367 | $0.66155 | $0.685675 | $0.66411 | $346 | $1,923,030 |
| Sep-08 2025 | $0.659573 | $0.641049 | $0.761297 | $0.758705 | $12,979 | $1,892,066 |
| Sep-07 2025 | $0.753036 | $0.70789 | $0.753036 | $0.70789 | $2,610 | $2,160,176 |
| Sep-06 2025 | $0.707994 | $0.700807 | $0.723108 | $0.71913 | $626 | $2,030,967 |
| Sep-05 2025 | $0.719055 | $0.697383 | $0.719055 | $0.698233 | $2,024 | $2,062,696 |
| Sep-04 2025 | $0.706157 | $0.700471 | $0.734743 | $0.734623 | $20 | $2,025,697 |
| Sep-03 2025 | $0.736552 | $0.716226 | $0.736552 | $0.72692 | $347 | $2,112,890 |
| Sep-02 2025 | $0.727813 | $0.693456 | $0.727813 | $0.704216 | $3,912 | $2,087,821 |
| Sep-01 2025 | $0.699473 | $0.68071 | $0.85615 | $0.85615 | $19,066 | $2,006,524 |
| Aug-31 2025 | $0.862122 | $0.862122 | $0.904128 | $0.897429 | $1,513 | $2,473,102 |
| Aug-30 2025 | $0.896709 | $0.891985 | $0.911251 | $0.906038 | $233 | $2,572,320 |
| Aug-29 2025 | $0.908091 | $0.867235 | $0.908091 | $0.901295 | $3,778 | $2,604,971 |
| Aug-28 2025 | $0.900539 | $0.879212 | $0.900539 | $0.88604 | $2,344 | $2,583,306 |
| Aug-27 2025 | $0.893945 | $0.885472 | $0.921241 | $0.921241 | $1,890 | $2,564,391 |
| Aug-26 2025 | $0.925794 | $0.892247 | $0.927198 | $0.892247 | $3,927 | $2,655,753 |