Cap Mercado $4.13T
-0.6%
Volumen 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Monedas
32.602
+18
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.70894 | $0.702441 | $0.73952 | $0.734318 | $109,738 | $2,033,682 |
| Jul-28 2025 | $0.731954 | $0.731954 | $0.795744 | $0.768046 | $104,120 | $2,099,699 |
| Jul-27 2025 | $0.767343 | $0.754894 | $0.769618 | $0.758101 | $105,516 | $2,201,218 |
| Jul-26 2025 | $0.763846 | $0.716721 | $0.780139 | $0.716721 | $108,738 | $2,191,184 |
| Jul-25 2025 | $0.716893 | $0.681425 | $0.717839 | $0.694294 | $122,834 | $2,056,494 |
| Jul-24 2025 | $0.703026 | $0.701158 | $0.757357 | $0.745543 | $101,595 | $2,016,717 |
| Jul-23 2025 | $0.751495 | $0.742646 | $0.81625 | $0.81625 | $103,676 | $2,155,756 |
| Jul-22 2025 | $0.828461 | $0.79735 | $0.860805 | $0.860805 | $115,774 | $2,376,540 |
| Jul-21 2025 | $0.85634 | $0.851235 | $0.885424 | $0.872425 | $106,661 | $2,456,517 |
| Jul-20 2025 | $0.872951 | $0.850963 | $0.891554 | $0.853906 | $101,165 | $2,504,165 |
| Jul-19 2025 | $0.848668 | $0.819516 | $0.864563 | $0.844313 | $92,792 | $2,434,508 |
| Jul-18 2025 | $0.835769 | $0.835769 | $0.912088 | $0.881468 | $120,885 | $2,397,505 |
| Jul-17 2025 | $0.884515 | $0.783668 | $0.884515 | $0.801811 | $125,365 | $2,537,339 |
| Jul-16 2025 | $0.802297 | $0.782913 | $0.816456 | $0.803598 | $96,635 | $2,301,486 |
| Jul-15 2025 | $0.80524 | $0.750857 | $0.808245 | $0.772501 | $118,698 | $2,309,930 |