Cap Mercado $2.49T
0.23%
Volumen 24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.38764 | $0.378933 | $0.390362 | $0.378933 | $16 | $1,111,994 |
| Apr-02 2026 | $0.377969 | $0.37309 | $0.387611 | $0.385495 | $26 | $1,084,252 |
| Apr-01 2026 | $0.385766 | $0.37515 | $0.388254 | $0.381429 | $524 | $1,106,617 |
| Mar-31 2026 | $0.381247 | $0.368765 | $0.384694 | $0.368847 | $38 | $1,093,655 |
| Mar-30 2026 | $0.366841 | $0.363626 | $0.373672 | $0.363626 | $5 | $1,052,330 |
| Mar-29 2026 | $0.363395 | $0.363395 | $0.370538 | $0.364906 | $12 | $1,042,442 |
| Mar-28 2026 | $0.365975 | $0.365975 | $0.376993 | $0.369755 | $159 | $1,049,843 |
| Mar-27 2026 | $0.368676 | $0.366012 | $0.406888 | $0.404354 | $1,495 | $1,057,592 |
| Mar-26 2026 | $0.402972 | $0.397856 | $0.423687 | $0.421848 | $8 | $1,155,974 |
| Mar-25 2026 | $0.422006 | $0.407708 | $0.422006 | $0.410112 | $568 | $1,210,576 |
| Mar-24 2026 | $0.409429 | $0.402578 | $0.413834 | $0.411376 | $5 | $1,174,498 |
| Mar-23 2026 | $0.408319 | $0.39849 | $0.419319 | $0.403861 | $44 | $1,171,313 |
| Mar-22 2026 | $0.404153 | $0.402656 | $0.420968 | $0.420055 | $731 | $1,159,363 |
| Mar-21 2026 | $0.437616 | $0.437005 | $0.441791 | $0.438833 | $3 | $1,255,356 |
| Mar-20 2026 | $0.438535 | $0.434335 | $0.444376 | $0.434436 | $211 | $1,257,993 |