Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kinic (KINIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.774195 | $0.738117 | $0.774195 | $0.741161 | $12 | $2,220,873 |
| Aug-19 2025 | $0.741894 | $0.73574 | $0.787735 | $0.780326 | $177 | $2,128,212 |
| Aug-18 2025 | $0.785388 | $0.771757 | $0.820008 | $0.820008 | $1,528 | $2,252,980 |
| Aug-17 2025 | $0.830791 | $0.813762 | $0.851835 | $0.820741 | $302 | $2,383,225 |
| Aug-16 2025 | $0.82214 | $0.818139 | $0.843173 | $0.830977 | $431 | $2,358,407 |
| Aug-15 2025 | $0.832129 | $0.808753 | $0.853939 | $0.838688 | $2,548 | $2,387,064 |
| Aug-14 2025 | $0.837828 | $0.663611 | $0.909048 | $0.664032 | $23,705 | $2,403,410 |
| Aug-13 2025 | $0.664049 | $0.663534 | $0.664049 | $0.663564 | $624 | $1,904,907 |
| Aug-12 2025 | $0.663559 | $0.663263 | $0.663915 | $0.663826 | $364 | $1,903,501 |
| Aug-11 2025 | $0.663847 | $0.663847 | $0.665444 | $0.663986 | $1,122 | $1,904,327 |
| Aug-10 2025 | $0.664001 | $0.663254 | $0.66637 | $0.666226 | $683 | $1,904,767 |
| Aug-09 2025 | $0.666171 | $0.666171 | $0.676761 | $0.671408 | $2,411 | $1,910,993 |
| Aug-08 2025 | $0.671474 | $0.653217 | $0.671568 | $0.661763 | $8,823 | $1,926,204 |
| Aug-07 2025 | $0.656228 | $0.625466 | $0.656228 | $0.633013 | $87,324 | $1,882,470 |
| Aug-06 2025 | $0.634863 | $0.610647 | $0.638164 | $0.622922 | $114,404 | $1,821,181 |