Cap Mercado $2.45T
-2.06%
Volumen 24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdomverse (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00018877 | $0.00015582 | $0.00019724 | $0.00015582 | $25,444 | $163,257 |
| Nov-01 2024 | $0.00016219 | $0.00015868 | $0.0002785 | $0.00026901 | $42,672 | $140,269 |
| Oct-31 2024 | $0.00026402 | $0.00020089 | $0.00053636 | $0.00051981 | $100,992 | $228,340 |
| Oct-30 2024 | $0.0005225 | $0.0005071 | $0.0005494 | $0.00052142 | $6,653 | $451,883 |
| Oct-29 2024 | $0.00052295 | $0.00049479 | $0.00059281 | $0.00052163 | $19,679 | $452,266 |
| Oct-28 2024 | $0.00052782 | $0.00048769 | $0.00060432 | $0.00060432 | $34,590 | $456,477 |
| Oct-27 2024 | $0.00059563 | $0.0004839 | $0.00060722 | $0.0004839 | $58,663 | $515,129 |
| Oct-26 2024 | $0.00048401 | $0.00046486 | $0.00054213 | $0.00053129 | $26,715 | $418,594 |
| Oct-25 2024 | $0.0005597 | $0.0005597 | $0.00062079 | $0.00062079 | $6,846 | $484,053 |
| Oct-24 2024 | $0.00062034 | $0.00056634 | $0.00063307 | $0.00057424 | $21,367 | $536,496 |
| Oct-23 2024 | $0.00056477 | $0.00054821 | $0.00060896 | $0.0005749 | $29,300 | $488,438 |
| Oct-22 2024 | $0.0006236 | $0.00062093 | $0.00070003 | $0.00065439 | $40,431 | $539,315 |
| Oct-21 2024 | $0.00067114 | $0.00065123 | $0.00081209 | $0.00081209 | $38,874 | $580,429 |
| Oct-20 2024 | $0.00083963 | $0.00058609 | $0.00087795 | $0.00066344 | $257,273 | $726,144 |
| Oct-19 2024 | $0.00067007 | $0.00066773 | $0.00086439 | $0.00068455 | $97,097 | $579,500 |