Cap Mercado $2.13T
-0.2%
Volumen 24h $122.42B
-14.89%
BTC % 52.57%
-0.17%
ETH % 13.23%
0%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdomverse (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00042317 | $0.00039708 | $0.0004405 | $0.00040879 | $26,718 | $336,335 |
| Sep-09 2024 | $0.00040874 | $0.00038841 | $0.00041395 | $0.00039928 | $3,096 | $324,864 |
| Sep-08 2024 | $0.00040846 | $0.00038233 | $0.00040851 | $0.00038974 | $2,952 | $324,644 |
| Sep-07 2024 | $0.00038982 | $0.00038982 | $0.00040877 | $0.00039919 | $2,774 | $309,826 |
| Sep-06 2024 | $0.0003986 | $0.0003946 | $0.00042891 | $0.00042462 | $5,486 | $316,805 |
| Sep-05 2024 | $0.00042481 | $0.00041731 | $0.00045957 | $0.00042678 | $7,839 | $337,634 |
| Sep-04 2024 | $0.00042669 | $0.00039217 | $0.00044088 | $0.00041292 | $11,017 | $339,134 |
| Sep-03 2024 | $0.0004152 | $0.00038095 | $0.00043365 | $0.00041219 | $12,662 | $329,995 |
| Sep-02 2024 | $0.00041224 | $0.00040243 | $0.00043073 | $0.00043073 | $6,416 | $327,649 |
| Sep-01 2024 | $0.00043045 | $0.00040117 | $0.00051962 | $0.00040936 | $42,146 | $342,117 |
| Aug-31 2024 | $0.00040511 | $0.00038666 | $0.00040931 | $0.00040282 | $4,293 | $321,982 |
| Aug-30 2024 | $0.0004028 | $0.00039422 | $0.00042245 | $0.0004005 | $2,650 | $320,143 |
| Aug-29 2024 | $0.00040028 | $0.00039937 | $0.00041041 | $0.00040425 | $5,232 | $318,140 |
| Aug-28 2024 | $0.00041351 | $0.00039666 | $0.0004166 | $0.0004028 | $8,001 | $328,659 |
| Aug-27 2024 | $0.00041169 | $0.00040514 | $0.00044911 | $0.00043157 | $16,565 | $327,213 |