Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000693 | $0.0000006833 | $0.0000007332 | $0.0000007299 | $9 | - |
| Jun-21 2025 | $0.0000007299 | $0.0000007299 | $0.0000007781 | $0.0000007708 | - | - |
| Jun-20 2025 | $0.0000007708 | $0.0000007671 | $0.0000008089 | $0.0000008089 | $8 | - |
| Jun-19 2025 | $0.0000008089 | $0.0000008089 | $0.0000008281 | $0.0000008225 | - | - |
| Jun-18 2025 | $0.0000008225 | $0.000000816 | $0.000000836 | $0.000000836 | - | - |
| Jun-17 2025 | $0.000000836 | $0.0000008315 | $0.0000008614 | $0.0000008614 | - | - |
| Jun-16 2025 | $0.0000008847 | $0.0000008012 | $0.0000008847 | $0.0000008012 | - | - |
| Jun-15 2025 | $0.0000008012 | $0.0000007957 | $0.0000008051 | $0.0000007957 | $2 | - |
| Jun-14 2025 | $0.0000007957 | $0.0000007854 | $0.0000007992 | $0.0000007854 | - | - |
| Jun-13 2025 | $0.0000007817 | $0.0000007647 | $0.0000007881 | $0.0000007881 | - | - |
| Jun-12 2025 | $0.0000007993 | $0.0000007993 | $0.0000008499 | $0.0000008499 | - | - |
| Jun-11 2025 | $0.0000008499 | $0.0000008285 | $0.0000008992 | $0.0000008343 | - | - |
| Jun-10 2025 | $0.000000831 | $0.0000008065 | $0.000000831 | $0.0000008065 | $3 | - |
| Jun-09 2025 | $0.0000008065 | $0.0000007698 | $0.0000008065 | $0.0000007808 | $5 | - |
| Jun-08 2025 | $0.0000007808 | $0.0000007703 | $0.0000007808 | $0.0000007703 | - | - |