Cap Mercado $2.58T
-0.13%
Volumen 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000007029 | $0.0000007014 | $0.0000007376 | $0.0000007376 | - | - |
| Feb-07 2026 | $0.0000007376 | $0.0000007247 | $0.0000007725 | $0.0000007592 | - | - |
| Feb-06 2026 | $0.0000007598 | $0.0000007473 | $0.0000007896 | $0.0000007473 | - | - |
| Feb-05 2026 | $0.0000007598 | $0.0000006551 | $0.0000008378 | $0.0000006551 | $97 | - |
| Feb-04 2026 | $0.0000006551 | $0.0000006551 | $0.0000007121 | $0.0000006832 | - | - |
| Feb-03 2026 | $0.0000006832 | $0.00000065 | $0.0000007344 | $0.0000006525 | - | - |
| Feb-02 2026 | $0.0000006766 | $0.0000005773 | $0.0000006766 | $0.0000005886 | $43 | - |
| Feb-01 2026 | $0.0000005871 | $0.0000005871 | $0.0000007579 | $0.0000007579 | $95 | - |
| Jan-31 2026 | $0.0000007295 | $0.0000005333 | $0.0000007295 | $0.0000005882 | $129 | - |
| Jan-30 2026 | $0.0000005882 | $0.0000005761 | $0.0000005938 | $0.0000005813 | - | - |
| Jan-29 2026 | $0.0000005813 | $0.0000005805 | $0.0000006131 | $0.0000006131 | - | - |
| Jan-28 2026 | $0.0000006131 | $0.0000006131 | $0.0000006207 | $0.0000006207 | - | - |
| Jan-27 2026 | $0.0000006208 | $0.0000006189 | $0.0000006208 | $0.0000006189 | - | - |
| Jan-26 2026 | $0.0000006189 | $0.0000006014 | $0.0000006189 | $0.0000006014 | - | - |
| Jan-25 2026 | $0.0000006014 | $0.0000006014 | $0.0000006361 | $0.0000006361 | - | - |