Cap Mercado $2.61T
3.33%
Volumen 24h $246.99B
41%
BTC % 54.22%
0.86%
ETH % 9.92%
1.41%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000007618 | $0.0000007618 | $0.0000007813 | $0.00000078 | - | - |
| Mar-21 2026 | $0.0000007858 | $0.0000007755 | $0.0000007919 | $0.0000007755 | - | - |
| Mar-20 2026 | $0.0000007755 | $0.0000007715 | $0.0000007939 | $0.0000007894 | $4 | - |
| Mar-19 2026 | $0.0000007906 | $0.0000007575 | $0.0000008036 | $0.0000007575 | $14 | - |
| Mar-18 2026 | $0.0000007575 | $0.0000007512 | $0.0000007766 | $0.0000007766 | $4 | - |
| Mar-17 2026 | $0.0000007766 | $0.0000007701 | $0.0000007821 | $0.000000779 | - | - |
| Mar-16 2026 | $0.0000007743 | $0.0000007634 | $0.0000007782 | $0.0000007634 | - | - |
| Mar-15 2026 | $0.0000007634 | $0.0000007634 | $0.0000007832 | $0.0000007794 | - | - |
| Mar-14 2026 | $0.0000007794 | $0.0000007548 | $0.0000007879 | $0.0000007567 | - | - |
| Mar-13 2026 | $0.0000007567 | $0.0000007338 | $0.0000007567 | $0.0000007338 | - | - |
| Mar-12 2026 | $0.0000007338 | $0.0000007313 | $0.0000007516 | $0.0000007321 | - | - |
| Mar-11 2026 | $0.0000007321 | $0.0000006888 | $0.0000007321 | $0.0000006918 | $7 | - |
| Mar-10 2026 | $0.0000006918 | $0.0000006839 | $0.0000006968 | $0.0000006839 | - | - |
| Mar-09 2026 | $0.0000006839 | $0.0000006839 | $0.0000006905 | $0.0000006844 | $2 | - |
| Mar-08 2026 | $0.0000006844 | $0.0000006809 | $0.000000697 | $0.0000006879 | - | - |