Cap Mercado $3.37T
-2.64%
Volumen 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000006824 | $0.0000006802 | $0.0000006879 | $0.0000006879 | - | - |
| Jan-17 2026 | $0.00000069 | $0.0000006723 | $0.0000006935 | $0.0000006723 | $3 | - |
| Jan-16 2026 | $0.0000006723 | $0.0000006601 | $0.0000006723 | $0.0000006611 | - | - |
| Jan-15 2026 | $0.0000006611 | $0.0000006611 | $0.0000006871 | $0.0000006871 | - | - |
| Jan-14 2026 | $0.0000006871 | $0.0000006871 | $0.0000006957 | $0.0000006922 | $1 | - |
| Jan-13 2026 | $0.0000006922 | $0.0000006587 | $0.0000006922 | $0.0000006587 | - | - |
| Jan-12 2026 | $0.0000006587 | $0.0000006547 | $0.000000678 | $0.0000006751 | - | - |
| Jan-11 2026 | $0.0000006751 | $0.0000006751 | $0.0000006913 | $0.0000006847 | $3 | - |
| Jan-10 2026 | $0.0000006863 | $0.0000006863 | $0.0000006863 | $0.0000006863 | - | - |
| Jan-09 2026 | $0.0000006863 | $0.0000006863 | $0.0000007001 | $0.0000006864 | - | - |
| Jan-08 2026 | $0.0000006864 | $0.0000006592 | $0.0000006866 | $0.0000006592 | - | - |
| Jan-07 2026 | $0.0000006592 | $0.0000006592 | $0.0000007064 | $0.0000007064 | - | - |
| Jan-06 2026 | $0.0000007064 | $0.0000007018 | $0.0000007155 | $0.0000007018 | - | - |
| Jan-05 2026 | $0.0000007018 | $0.0000006842 | $0.0000007018 | $0.0000006953 | $4 | - |
| Jan-04 2026 | $0.0000006953 | $0.0000006833 | $0.0000006953 | $0.0000006833 | - | - |