Cap Mercado $2.27T
0.62%
Volumen 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Monedas
28.629
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001782 | $0.00001757 | $0.00001811 | $0.00001795 | $36 | - |
| Aug-27 2024 | $0.00001795 | $0.00001795 | $0.0000195 | $0.00001882 | $43 | - |
| Aug-26 2024 | $0.00001898 | $0.00001898 | $0.00002016 | $0.00002016 | $30 | - |
| Aug-25 2024 | $0.00002016 | $0.00001983 | $0.00002059 | $0.00002059 | $32 | - |
| Aug-24 2024 | $0.00002059 | $0.00002019 | $0.00002076 | $0.00002036 | $20 | - |
| Aug-23 2024 | $0.00002036 | $0.00001949 | $0.00002036 | $0.00001959 | $21 | - |
| Aug-22 2024 | $0.00001959 | $0.00001915 | $0.00001968 | $0.00001915 | $15 | - |
| Aug-21 2024 | $0.00001915 | $0.00001819 | $0.00001915 | $0.00001819 | $56 | - |
| Aug-20 2024 | $0.00001819 | $0.00001819 | $0.0000186 | $0.00001824 | $18 | - |
| Aug-19 2024 | $0.00001824 | $0.00001785 | $0.00001824 | $0.00001804 | $18 | - |
| Aug-18 2024 | $0.00001817 | $0.0000174 | $0.00001817 | $0.0000174 | $21 | - |
| Aug-17 2024 | $0.00001727 | $0.00001684 | $0.00001727 | $0.00001684 | $11 | - |
| Aug-16 2024 | $0.00001684 | $0.00001664 | $0.00001708 | $0.00001708 | $16 | - |
| Aug-15 2024 | $0.00001708 | $0.00001706 | $0.00001793 | $0.00001793 | $21 | - |
| Aug-14 2024 | $0.00001793 | $0.00001793 | $0.00001829 | $0.00001829 | $9 | - |