Cap Mercado $2.55T
2.93%
Volumen 24h $204.74B
1.07%
BTC % 52.57%
-2.16%
ETH % 9.35%
-3.42%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000007023 | $0.0000007006 | $0.0000007324 | $0.0000007265 | - | - |
| Feb-28 2026 | $0.0000007224 | $0.0000006852 | $0.0000007344 | $0.000000706 | - | - |
| Feb-27 2026 | $0.000000689 | $0.0000006633 | $0.0000007356 | $0.0000006633 | $29 | - |
| Feb-26 2026 | $0.0000006604 | $0.0000006579 | $0.0000006938 | $0.0000006938 | - | - |
| Feb-25 2026 | $0.0000007035 | $0.000000691 | $0.0000007055 | $0.000000691 | - | - |
| Feb-24 2026 | $0.000000691 | $0.0000006771 | $0.0000007026 | $0.000000696 | - | - |
| Feb-23 2026 | $0.000000696 | $0.000000696 | $0.0000007272 | $0.0000007272 | - | - |
| Feb-22 2026 | $0.0000007272 | $0.0000007095 | $0.0000007332 | $0.0000007187 | - | - |
| Feb-21 2026 | $0.0000007187 | $0.0000007187 | $0.0000007433 | $0.0000007433 | $5 | - |
| Feb-20 2026 | $0.000000742 | $0.0000007183 | $0.000000742 | $0.0000007293 | $6 | - |
| Feb-19 2026 | $0.0000007293 | $0.0000007274 | $0.0000007478 | $0.0000007478 | - | - |
| Feb-18 2026 | $0.0000007478 | $0.0000007478 | $0.0000007961 | $0.0000007961 | $6 | - |
| Feb-17 2026 | $0.0000007961 | $0.0000007834 | $0.0000008286 | $0.0000007834 | - | - |
| Feb-16 2026 | $0.0000007834 | $0.0000007732 | $0.0000007987 | $0.0000007987 | - | - |
| Feb-15 2026 | $0.0000007912 | $0.0000007891 | $0.0000008185 | $0.0000008185 | $6 | - |