Cap Mercado $3.32T
1.34%
Volumen 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000007475 | $0.0000007419 | $0.0000007738 | $0.0000007648 | - | - |
| Dec-06 2025 | $0.0000007648 | $0.0000007177 | $0.0000007701 | $0.0000007177 | - | - |
| Dec-05 2025 | $0.0000007177 | $0.0000007177 | $0.0000007468 | $0.0000007468 | - | - |
| Dec-04 2025 | $0.0000007468 | $0.0000007429 | $0.0000007492 | $0.0000007429 | - | - |
| Dec-03 2025 | $0.0000007429 | $0.0000007265 | $0.0000007429 | $0.0000007265 | - | - |
| Dec-02 2025 | $0.0000007265 | $0.0000006941 | $0.0000007265 | $0.0000006941 | - | - |
| Dec-01 2025 | $0.0000006941 | $0.0000006914 | $0.0000007265 | $0.0000007265 | $7 | - |
| Nov-30 2025 | $0.0000007454 | $0.000000745 | $0.0000007454 | $0.000000745 | - | - |
| Nov-29 2025 | $0.000000745 | $0.000000745 | $0.0000007586 | $0.0000007519 | - | - |
| Nov-28 2025 | $0.0000007505 | $0.0000007505 | $0.0000007635 | $0.0000007635 | - | - |
| Nov-27 2025 | $0.0000007635 | $0.00000076 | $0.0000007672 | $0.0000007644 | - | - |
| Nov-26 2025 | $0.0000007644 | $0.0000007587 | $0.0000007662 | $0.0000007613 | - | - |
| Nov-25 2025 | $0.0000007613 | $0.0000007435 | $0.0000007613 | $0.0000007435 | $5 | - |
| Nov-24 2025 | $0.0000007435 | $0.0000007149 | $0.0000007435 | $0.0000007359 | - | - |
| Nov-23 2025 | $0.0000007359 | $0.0000007359 | $0.0000007411 | $0.000000741 | - | - |