Cap Mercado $3.19T
0.07%
Volumen 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000006673 | $0.0000006673 | $0.0000006673 | $0.0000006673 | - | - |
| Dec-27 2025 | $0.0000006648 | $0.0000006556 | $0.0000006648 | $0.0000006556 | - | - |
| Dec-26 2025 | $0.0000006556 | $0.000000651 | $0.0000006586 | $0.000000651 | - | - |
| Dec-25 2025 | $0.000000657 | $0.0000006552 | $0.0000006725 | $0.0000006552 | $5 | - |
| Dec-24 2025 | $0.0000006552 | $0.0000006353 | $0.0000006552 | $0.0000006353 | $3 | - |
| Dec-23 2025 | $0.0000006353 | $0.0000006338 | $0.0000006497 | $0.0000006497 | - | - |
| Dec-22 2025 | $0.0000006497 | $0.0000006497 | $0.0000006564 | $0.0000006523 | - | - |
| Dec-21 2025 | $0.0000006466 | $0.0000006466 | $0.0000006606 | $0.0000006606 | - | - |
| Dec-20 2025 | $0.0000006606 | $0.0000006577 | $0.0000006606 | $0.0000006577 | - | - |
| Dec-19 2025 | $0.0000006577 | $0.0000006432 | $0.0000006577 | $0.0000006432 | - | - |
| Dec-18 2025 | $0.0000006432 | $0.0000006432 | $0.0000006618 | $0.0000006613 | - | - |
| Dec-17 2025 | $0.0000006613 | $0.0000006613 | $0.0000006871 | $0.0000006871 | - | - |
| Dec-16 2025 | $0.0000006871 | $0.0000006592 | $0.0000006973 | $0.0000006646 | - | - |
| Dec-15 2025 | $0.0000006646 | $0.0000006646 | $0.0000006927 | $0.0000006884 | - | - |
| Dec-14 2025 | $0.0000006884 | $0.0000006884 | $0.000000719 | $0.000000719 | - | - |