Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kingdom Raids (KRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00001839 | $0.00001783 | $0.00001839 | $0.00001791 | $15 | - |
| Oct-03 2024 | $0.00001791 | $0.00001743 | $0.00001826 | $0.00001792 | $80 | - |
| Oct-02 2024 | $0.00001792 | $0.0000179 | $0.00001906 | $0.00001837 | $56 | - |
| Oct-01 2024 | $0.00001839 | $0.00001839 | $0.00002011 | $0.00001983 | $61 | - |
| Sep-30 2024 | $0.00001995 | $0.00001995 | $0.00002109 | $0.00002109 | $25 | - |
| Sep-29 2024 | $0.00002109 | $0.00002079 | $0.00002109 | $0.0000209 | $9 | - |
| Sep-28 2024 | $0.0000209 | $0.0000209 | $0.00002163 | $0.00002133 | $26 | - |
| Sep-27 2024 | $0.00002133 | $0.00002044 | $0.00002133 | $0.00002044 | $20 | - |
| Sep-26 2024 | $0.00002044 | $0.00002009 | $0.0000205 | $0.00002019 | $14 | - |
| Sep-25 2024 | $0.00002025 | $0.00002025 | $0.00002056 | $0.00002028 | $14 | - |
| Sep-24 2024 | $0.00002028 | $0.00001962 | $0.00002028 | $0.00001962 | $21 | - |
| Sep-23 2024 | $0.00001962 | $0.00001908 | $0.00001962 | $0.00001908 | $19 | - |
| Sep-22 2024 | $0.00001908 | $0.00001892 | $0.00001963 | $0.00001963 | $24 | - |
| Sep-21 2024 | $0.00001954 | $0.0000195 | $0.00001964 | $0.0000195 | $6 | - |
| Sep-20 2024 | $0.0000195 | $0.00001927 | $0.00001986 | $0.00001927 | $27 | - |