Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-07 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-06 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-05 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-04 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-03 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-02 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Feb-01 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
Jan-31 2025 | $0.00209019 | $0.00209019 | $0.00212321 | $0.00212321 | $39 | - |
Jan-30 2025 | $0.00212321 | $0.0020625 | $0.00212321 | $0.0020625 | $3 | - |
Jan-29 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | - | - |
Jan-28 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
Jan-27 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
Jan-26 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |
Jan-25 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |