Cap Mercado $2.37T
-94.19%
Volumen 24h $150.13B
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.015385 | $0.015299 | $0.015516 | $0.015403 | $30,926 | - |
Jul-01 2024 | $0.015389 | $0.015389 | $0.015994 | $0.015847 | $33,292 | - |
Jun-30 2024 | $0.015656 | $0.015569 | $0.016095 | $0.015895 | $32,768 | - |
Jun-29 2024 | $0.016265 | $0.015883 | $0.016319 | $0.016177 | $22,238 | - |
Jun-28 2024 | $0.016018 | $0.015891 | $0.016134 | $0.016052 | $12,846 | - |
Jun-27 2024 | $0.016052 | $0.015953 | $0.016308 | $0.016234 | $28,203 | - |
Jun-26 2024 | $0.016163 | $0.015982 | $0.016175 | $0.016131 | $29,978 | - |
Jun-25 2024 | $0.016091 | $0.015984 | $0.016567 | $0.0162 | $48,085 | - |
Jun-24 2024 | $0.016036 | $0.015033 | $0.017388 | $0.017299 | $23,087 | - |
Jun-23 2024 | $0.017653 | $0.016615 | $0.017653 | $0.016683 | $10,751 | - |
Jun-22 2024 | $0.016683 | $0.016683 | $0.017141 | $0.01706 | $38,308 | - |
Jun-21 2024 | $0.017076 | $0.016859 | $0.01987 | $0.019709 | $44,788 | - |
Jun-20 2024 | $0.019868 | $0.019868 | $0.021291 | $0.021036 | $49,560 | - |
Jun-19 2024 | $0.021291 | $0.0212 | $0.024757 | $0.024376 | $50,806 | - |
Jun-18 2024 | $0.024676 | $0.024621 | $0.025573 | $0.025573 | $21,927 | - |