Cap Mercado $2.24T
-2.55%
Volumen 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00245568 | $0.00245568 | $0.00253932 | $0.00253932 | $49 | - |
Oct-01 2024 | $0.00253932 | $0.00253932 | $0.00278655 | $0.00261578 | $474 | - |
Sep-30 2024 | $0.00261578 | $0.00261578 | $0.00265291 | $0.00265291 | $32 | - |
Sep-29 2024 | $0.00265291 | $0.00265291 | $0.0026942 | $0.00266257 | $100 | - |
Sep-28 2024 | $0.00266257 | $0.00249111 | $0.00387994 | $0.00387219 | $814 | - |
Sep-27 2024 | $0.00387219 | $0.00387219 | $0.005029 | $0.005029 | $609 | - |
Sep-26 2024 | $0.005029 | $0.005029 | $0.00746207 | $0.00619291 | $1,833 | - |
Sep-25 2024 | $0.00619291 | $0.00137322 | $0.00918359 | $0.00137322 | $5,134 | - |
Sep-24 2024 | $0.00137322 | $0.00122508 | $0.00141671 | $0.00124044 | $38 | - |
Sep-23 2024 | $0.00124044 | $0.00124044 | $0.00159125 | $0.00158493 | $23 | - |
Sep-22 2024 | $0.00158493 | $0.00100083 | $0.00158493 | $0.00100365 | $69 | - |
Sep-21 2024 | $0.00100365 | $0.00100154 | $0.00100365 | $0.00100154 | $0 | - |
Sep-20 2024 | $0.00100154 | $0.00100154 | $0.00100507 | $0.00100507 | $0 | - |
Sep-19 2024 | $0.00100507 | $0.00100507 | $0.00144054 | $0.00143585 | $0 | - |
Sep-18 2024 | $0.00143585 | $0.00143221 | $0.00318323 | $0.0031831 | $49 | - |