Cap Mercado MX$43.13T
-94.19%
Volumen 24h MX$2.73T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.279707 | MX$0.278144 | MX$0.28208 | MX$0.280024 | MX$562,218 | - |
Jul-01 2024 | MX$0.27978 | MX$0.27978 | MX$0.29077 | MX$0.288103 | MX$605,236 | - |
Jun-30 2024 | MX$0.284632 | MX$0.283045 | MX$0.292607 | MX$0.288979 | MX$595,697 | - |
Jun-29 2024 | MX$0.295693 | MX$0.288755 | MX$0.296675 | MX$0.294091 | MX$404,277 | - |
Jun-28 2024 | MX$0.291209 | MX$0.288901 | MX$0.293315 | MX$0.291826 | MX$233,537 | - |
Jun-27 2024 | MX$0.291819 | MX$0.290033 | MX$0.296485 | MX$0.29513 | MX$512,711 | - |
Jun-26 2024 | MX$0.29384 | MX$0.290548 | MX$0.294055 | MX$0.293253 | MX$544,985 | - |
Jun-25 2024 | MX$0.292526 | MX$0.290591 | MX$0.301196 | MX$0.29451 | MX$874,160 | - |
Jun-24 2024 | MX$0.291525 | MX$0.273297 | MX$0.31611 | MX$0.314498 | MX$419,706 | - |
Jun-23 2024 | MX$0.320934 | MX$0.302056 | MX$0.320934 | MX$0.303294 | MX$195,439 | - |
Jun-22 2024 | MX$0.303288 | MX$0.303288 | MX$0.31162 | MX$0.310151 | MX$696,412 | - |
Jun-21 2024 | MX$0.310439 | MX$0.306494 | MX$0.361235 | MX$0.3583 | MX$814,217 | - |
Jun-20 2024 | MX$0.361204 | MX$0.361204 | MX$0.38707 | MX$0.382426 | MX$900,974 | - |
Jun-19 2024 | MX$0.387073 | MX$0.385412 | MX$0.450072 | MX$0.443153 | MX$923,629 | - |
Jun-18 2024 | MX$0.448608 | MX$0.447605 | MX$0.464909 | MX$0.464909 | MX$398,615 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1794 MXN.