Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KING (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001051 | $0.00001029 | $0.00001051 | $0.00001029 | - | $97,478 |
| Jul-12 2025 | $0.00001029 | $0.00001021 | $0.00001029 | $0.00001021 | - | $95,439 |
| Jul-11 2025 | $0.00001021 | $0.00001021 | $0.00001027 | $0.00001021 | - | $94,721 |
| Jul-10 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | - | $94,677 |
| Jul-09 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | $95,202 |
| Jul-08 2025 | $0.00001026 | $0.00001022 | $0.00001026 | $0.00001022 | - | $95,194 |
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |