Cap Mercado $2.49T
-0.06%
Volumen 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de KING (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001982 | $0.00001959 | $0.00001982 | $0.00001967 | $1,068 | $183,769 |
| Oct-17 2024 | $0.00001967 | $0.0000196 | $0.00001981 | $0.00001971 | $767 | $182,393 |
| Oct-16 2024 | $0.00001971 | $0.00001971 | $0.00001994 | $0.00001994 | $1,060 | $182,768 |
| Oct-15 2024 | $0.00001994 | $0.00001892 | $0.0000201 | $0.00001892 | $2,176 | $184,876 |
| Oct-14 2024 | $0.00001893 | $0.00001795 | $0.00001895 | $0.00001873 | $1,029 | $175,501 |
| Oct-13 2024 | $0.00001873 | $0.00001829 | $0.00001898 | $0.00001892 | $2,265 | $173,697 |
| Oct-12 2024 | $0.00001892 | $0.00001861 | $0.00001938 | $0.00001861 | $1,494 | $175,476 |
| Oct-11 2024 | $0.00001862 | $0.00001862 | $0.00001908 | $0.00001907 | $248 | $172,693 |
| Oct-10 2024 | $0.00001906 | $0.00001851 | $0.00002002 | $0.00001851 | $4,285 | $176,745 |
| Oct-09 2024 | $0.00001852 | $0.00001772 | $0.00001852 | $0.00001772 | $5,563 | $171,683 |
| Oct-08 2024 | $0.00001772 | $0.0000177 | $0.00001785 | $0.00001781 | $182 | $164,352 |
| Oct-07 2024 | $0.00001944 | $0.00001753 | $0.00001944 | $0.00001793 | $1,225 | $180,252 |
| Oct-06 2024 | $0.00001793 | $0.00001779 | $0.00001875 | $0.00001779 | $1,821 | $166,282 |
| Oct-05 2024 | $0.00001779 | $0.00001739 | $0.0000178 | $0.00001746 | $5,322 | $164,933 |
| Oct-04 2024 | $0.00001737 | $0.00001706 | $0.00001746 | $0.00001707 | $132 | $161,077 |