Cap Mercado NZ$4.31T
3.16%
Volumen 24h NZ$276.76B
15.94%
BTC % 50.69%
0.8%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.146379 | NZ$0.146376 | NZ$0.146624 | NZ$0.146515 | NZ$111,473 | NZ$7,970,605 |
Jul-17 2024 | NZ$0.146537 | NZ$0.146504 | NZ$0.14672 | NZ$0.146644 | NZ$120,862 | NZ$7,979,187 |
Jul-16 2024 | NZ$0.14678 | NZ$0.14678 | NZ$0.14969 | NZ$0.149652 | NZ$119,936 | NZ$7,992,447 |
Jul-15 2024 | NZ$0.149639 | NZ$0.149622 | NZ$0.149837 | NZ$0.149774 | NZ$110,732 | NZ$8,148,096 |
Jul-14 2024 | NZ$0.149776 | NZ$0.14926 | NZ$0.149896 | NZ$0.14926 | NZ$118,572 | NZ$8,155,580 |
Jul-13 2024 | NZ$0.149192 | NZ$0.14564 | NZ$0.149192 | NZ$0.14564 | NZ$113,800 | NZ$8,123,788 |
Jul-12 2024 | NZ$0.145406 | NZ$0.143662 | NZ$0.145406 | NZ$0.14373 | NZ$122,340 | NZ$7,917,614 |
Jul-11 2024 | NZ$0.143719 | NZ$0.143668 | NZ$0.143778 | NZ$0.14371 | NZ$124,680 | NZ$7,825,774 |
Jul-10 2024 | NZ$0.14372 | NZ$0.143694 | NZ$0.143881 | NZ$0.143818 | NZ$120,030 | NZ$7,825,777 |
Jul-09 2024 | NZ$0.143798 | NZ$0.143666 | NZ$0.143817 | NZ$0.143705 | NZ$115,869 | NZ$7,830,046 |
Jul-08 2024 | NZ$0.143721 | NZ$0.143557 | NZ$0.143807 | NZ$0.14356 | NZ$118,287 | NZ$7,825,872 |
Jul-07 2024 | NZ$0.143646 | NZ$0.143565 | NZ$0.143646 | NZ$0.143636 | NZ$129,017 | NZ$7,821,781 |
Jul-06 2024 | NZ$0.14364 | NZ$0.143524 | NZ$0.143686 | NZ$0.143683 | NZ$118,372 | NZ$7,821,426 |
Jul-05 2024 | NZ$0.143663 | NZ$0.143442 | NZ$0.143682 | NZ$0.143509 | NZ$119,159 | NZ$7,822,673 |
Jul-04 2024 | NZ$0.143458 | NZ$0.143399 | NZ$0.144241 | NZ$0.144241 | NZ$123,954 | NZ$7,811,562 |
Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1515 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.