Cap Mercado $2.42T 4.34%
Volumen 24h $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
Monedas 28.570 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
King DAG KDAG

Precios Históricos de King DAG (KDAG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.052841 $0.051517 $0.052841 $0.052306 $74,664 $2,877,281
Aug-22 2024 $0.052393 $0.052393 $0.081438 $0.081424 $68,567 $2,852,915
Aug-21 2024 $0.081476 $0.081393 $0.081476 $0.081407 $72,445 $4,436,548
Aug-20 2024 $0.081408 $0.079827 $0.102171 $0.102081 $72,933 $4,432,808
Aug-19 2024 $0.102128 $0.102039 $0.102172 $0.102039 $80,742 $5,561,078
Aug-18 2024 $0.102085 $0.102085 $0.102178 $0.102138 $70,196 $5,558,706
Aug-17 2024 $0.102134 $0.10086 $0.102188 $0.10086 $76,177 $5,561,376
Aug-16 2024 $0.10075 $0.099987 $0.10075 $0.099987 $78,583 $5,486,018
Aug-15 2024 $0.099996 $0.099983 $0.10008 $0.100043 $82,888 $5,444,978
Aug-14 2024 $0.10004 $0.099991 $0.100134 $0.099991 $78,449 $5,447,343
Aug-13 2024 $0.100044 $0.099963 $0.100054 $0.100022 $77,369 $5,447,577
Aug-12 2024 $0.099973 $0.099856 $0.099989 $0.099918 $69,736 $5,443,720
Aug-11 2024 $0.09996 $0.099884 $0.100011 $0.099927 $75,342 $5,442,989
Aug-10 2024 $0.09994 $0.099928 $0.100022 $0.10001 $80,375 $5,441,932
Aug-09 2024 $0.100042 $0.100016 $0.100113 $0.100048 $73,780 $5,447,471

Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1551 días, desde el día 26-05-2020.