Cap Mercado AR$2,253.18T
1.81%
Volumen 24h AR$99.35T
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$80.20 | AR$80.17 | AR$80.26 | AR$80.19 | AR$70,406,111 | AR$4,367,123,340 |
Jun-29 2024 | AR$80.20 | AR$80.17 | AR$80.27 | AR$80.21 | AR$71,356,073 | AR$4,367,213,775 |
Jun-28 2024 | AR$80.20 | AR$80.09 | AR$80.22 | AR$80.09 | AR$67,498,263 | AR$4,367,365,547 |
Jun-27 2024 | AR$80.10 | AR$80.07 | AR$80.15 | AR$80.15 | AR$65,942,305 | AR$4,361,754,811 |
Jun-26 2024 | AR$80.13 | AR$80.13 | AR$80.22 | AR$80.22 | AR$67,559,575 | AR$4,363,361,218 |
Jun-25 2024 | AR$80.23 | AR$80.23 | AR$80.31 | AR$80.24 | AR$66,769,552 | AR$4,369,122,491 |
Jun-24 2024 | AR$80.23 | AR$80.21 | AR$80.28 | AR$80.22 | AR$67,707,835 | AR$4,369,186,481 |
Jun-23 2024 | AR$80.22 | AR$79.57 | AR$80.35 | AR$79.57 | AR$73,642,190 | AR$4,368,477,140 |
Jun-22 2024 | AR$79.46 | AR$78.75 | AR$102.95 | AR$102.93 | AR$72,377,601 | AR$4,327,093,657 |
Jun-21 2024 | AR$102.90 | AR$102.86 | AR$103.08 | AR$103.08 | AR$62,302,262 | AR$5,603,311,493 |
Jun-20 2024 | AR$103.06 | AR$103.06 | AR$103.15 | AR$103.14 | AR$66,181,155 | AR$5,612,113,184 |
Jun-19 2024 | AR$103.13 | AR$103.13 | AR$103.19 | AR$103.16 | AR$68,723,337 | AR$5,615,874,007 |
Jun-18 2024 | AR$103.17 | AR$103.17 | AR$103.26 | AR$103.23 | AR$70,151,978 | AR$5,617,770,694 |
Jun-17 2024 | AR$103.25 | AR$103.17 | AR$103.25 | AR$103.24 | AR$66,888,699 | AR$5,622,549,563 |
Jun-16 2024 | AR$103.27 | AR$103.23 | AR$103.31 | AR$103.30 | AR$64,922,939 | AR$5,623,742,164 |
Análisis de precios históricos y de mercado de King DAG (KDAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1497 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 911.5085 ARS.