Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00183676 | $0.00183676 | $0.00183676 | $0.00183676 | - | $37,125 |
| Aug-19 2025 | $0.00183676 | $0.00183676 | $0.00187685 | $0.00185542 | - | $37,125 |
| Aug-18 2025 | $0.00185542 | $0.00185542 | $0.00185852 | $0.00185852 | - | $37,502 |
| Aug-17 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-16 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-15 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-14 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-13 2025 | $0.00185852 | $0.00185852 | $0.00185852 | $0.00185852 | - | $37,564 |
| Aug-12 2025 | $0.00185852 | $0.00185852 | $0.00189842 | $0.00189842 | - | $37,564 |
| Aug-11 2025 | $0.00189842 | $0.00182923 | $0.00189842 | $0.00182923 | - | $38,371 |
| Aug-10 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-09 2025 | $0.00182923 | $0.00182923 | $0.00182923 | $0.00182923 | - | $36,972 |
| Aug-08 2025 | $0.00182923 | $0.0015872 | $0.00182923 | $0.0015872 | - | $36,972 |
| Aug-07 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |
| Aug-06 2025 | $0.0015872 | $0.0015872 | $0.0015872 | $0.0015872 | - | $32,080 |