Cap Mercado $3.47T
0.05%
Volumen 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00165063 | $0.00156452 | $0.00166643 | $0.00166643 | - | $33,362 |
| Nov-14 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-13 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-12 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-11 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-10 2025 | $0.00166643 | $0.00166643 | $0.00166643 | $0.00166643 | - | $33,682 |
| Nov-09 2025 | $0.00166643 | $0.00166643 | $0.00169768 | $0.00169768 | - | $33,682 |
| Nov-08 2025 | $0.00169768 | $0.00165323 | $0.00169768 | $0.00165323 | - | $34,314 |
| Nov-07 2025 | $0.00165323 | $0.00163618 | $0.00165323 | $0.00163618 | - | $33,415 |
| Nov-06 2025 | $0.00163618 | $0.00163618 | $0.00163618 | $0.00163618 | - | $33,070 |
| Nov-05 2025 | $0.00163618 | $0.00163618 | $0.00180592 | $0.00180592 | - | $33,070 |
| Nov-04 2025 | $0.00180592 | $0.00180592 | $0.00180592 | $0.00180592 | - | $36,501 |
| Nov-03 2025 | $0.00180592 | $0.00180592 | $0.00192988 | $0.00192988 | - | $36,501 |
| Nov-02 2025 | $0.00192988 | $0.00192988 | $0.00192988 | $0.00192988 | - | $39,007 |
| Nov-01 2025 | $0.00192988 | $0.00192988 | $0.00192988 | $0.00192988 | - | $39,007 |