Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 32 Segundos atrás
KINE KINE

Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00126914 $0.00126914 $0.00126914 $0.00126914 - $25,652
Oct-24 2025 $0.00126914 $0.00126914 $0.00126914 $0.00126914 - $25,652
Oct-23 2025 $0.00126914 $0.00126914 $0.00131527 $0.00131527 - $25,652
Oct-22 2025 $0.00131527 $0.00131527 $0.00131527 $0.00131527 - $26,584
Oct-21 2025 $0.00131527 $0.00131527 $0.00139348 $0.00139348 - $26,584
Oct-20 2025 $0.00139348 $0.00139348 $0.00139348 $0.00139348 - $28,165
Oct-19 2025 $0.00139348 $0.00133483 $0.00139348 $0.00133483 - $28,165
Oct-18 2025 $0.00133483 $0.00133483 $0.00135049 $0.00135049 - $26,980
Oct-17 2025 $0.00135049 $0.00135049 $0.00137867 $0.00137867 - $27,296
Oct-16 2025 $0.00137867 $0.00137867 $0.00143818 $0.00143818 - $27,866
Oct-15 2025 $0.00143818 $0.00142028 $0.00143818 $0.00142028 - $29,069
Oct-14 2025 $0.00142028 $0.00142028 $0.00142028 $0.00142028 - $28,707
Oct-13 2025 $0.00142028 $0.00142028 $0.00142028 $0.00142028 - $28,707
Oct-12 2025 $0.00142028 $0.00142028 $0.0015461 $0.0015461 - $28,707
Oct-11 2025 $0.0015461 $0.0015461 $0.0015461 $0.0015461 - $31,250

Análisis de precios históricos y de mercado de KINE (KINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1688 días, desde el día 13-03-2021.