Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-16 2025 | $0.00163176 | $0.00163176 | $0.00163176 | $0.00163176 | - | $32,981 |
| Jun-15 2025 | $0.00160045 | $0.00159888 | $0.00540255 | $0.00540255 | - | $32,348 |
| Jun-14 2025 | $0.00540255 | $0.00159952 | $0.00540255 | $0.00159952 | - | $109,196 |
| Jun-13 2025 | $0.00159952 | $0.00159952 | $0.00540255 | $0.00540255 | - | $32,329 |
| Jun-12 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-11 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-10 2025 | $0.00540255 | $0.00540255 | $0.00540255 | $0.00540255 | - | $109,196 |
| Jun-09 2025 | $0.00540255 | $0.00368923 | $0.00540255 | $0.00500074 | - | $109,196 |
| Jun-08 2025 | $0.00500074 | $0.00499708 | $0.00500074 | $0.00499768 | - | $101,075 |
| Jun-07 2025 | $0.00500147 | $0.00498594 | $0.00500147 | $0.00498594 | $4 | $101,089 |
| Jun-06 2025 | $0.00498594 | $0.00494518 | $0.00498594 | $0.00496258 | - | $100,776 |
| Jun-05 2025 | $0.00496258 | $0.00492807 | $0.00496567 | $0.00496567 | - | $100,303 |
| Jun-04 2025 | $0.00496481 | $0.00496481 | $0.00499822 | $0.00497458 | $33 | $100,348 |
| Jun-03 2025 | $0.00497559 | $0.00495625 | $0.00740439 | $0.00512149 | $0 | $100,566 |