Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-04 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-03 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-02 2025 | $0.00135772 | $0.00135772 | $0.00135772 | $0.00135772 | - | $27,442 |
| Dec-01 2025 | $0.00135772 | $0.00135772 | $0.00145973 | $0.00145973 | - | $27,442 |
| Nov-30 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-29 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-28 2025 | $0.00145973 | $0.00145973 | $0.00145973 | $0.00145973 | - | $29,504 |
| Nov-27 2025 | $0.00145973 | $0.00133917 | $0.00145973 | $0.00133917 | - | $29,504 |
| Nov-26 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-25 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-24 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-23 2025 | $0.00133917 | $0.00133917 | $0.00133917 | $0.00133917 | - | $27,067 |
| Nov-22 2025 | $0.00133917 | $0.00133917 | $0.00143128 | $0.00143128 | - | $27,067 |
| Nov-21 2025 | $0.00143128 | $0.00143128 | $0.00143128 | $0.00143128 | - | $28,929 |