Cap Mercado $2.11T
4.45%
Volumen 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monedas
28.386
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KINE (KINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.087119 | $0.0836 | $0.101562 | $0.101562 | $112,389 | $1,760,848 |
| Aug-04 2024 | $0.102116 | $0.102116 | $0.112403 | $0.105602 | $159,845 | $2,063,975 |
| Aug-03 2024 | $0.10558 | $0.103523 | $0.112671 | $0.112671 | $97,631 | $2,133,983 |
| Aug-02 2024 | $0.112374 | $0.112374 | $0.121049 | $0.121049 | $111,090 | $2,271,309 |
| Aug-01 2024 | $0.121096 | $0.113934 | $0.121469 | $0.120942 | $117,514 | $2,447,587 |
| Jul-31 2024 | $0.120189 | $0.120189 | $0.12842 | $0.126371 | $158,392 | $2,429,257 |
| Jul-30 2024 | $0.127363 | $0.127353 | $0.139783 | $0.134548 | $422,281 | $2,574,265 |
| Jul-29 2024 | $0.138532 | $0.138532 | $0.179035 | $0.179035 | $1,304,723 | $2,800,002 |
| Jul-28 2024 | $0.172184 | $0.107968 | $0.172184 | $0.111161 | $1,258,908 | $3,480,180 |
| Jul-27 2024 | $0.11068 | $0.109422 | $0.112853 | $0.112853 | $147,665 | $2,237,072 |
| Jul-26 2024 | $0.11298 | $0.106013 | $0.113664 | $0.106373 | $176,927 | $2,283,547 |
| Jul-25 2024 | $0.106219 | $0.102292 | $0.110781 | $0.110781 | $164,104 | $2,146,908 |
| Jul-24 2024 | $0.112267 | $0.112267 | $0.116697 | $0.115969 | $159,219 | $2,269,148 |
| Jul-23 2024 | $0.11583 | $0.114727 | $0.124123 | $0.122715 | $182,223 | $2,341,160 |
| Jul-22 2024 | $0.122596 | $0.120373 | $0.124145 | $0.123081 | $1,056,685 | $2,477,905 |