Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kin (KIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000001277 | $0.0000012361 | $0.0000013043 | $0.0000012361 | $55,020 | $3,521,849 |
| Aug-19 2025 | $0.0000012832 | $0.0000012487 | $0.0000013319 | $0.00000132 | $53,626 | $3,538,898 |
| Aug-18 2025 | $0.0000013061 | $0.0000012997 | $0.0000013335 | $0.0000013085 | $56,010 | $3,602,312 |
| Aug-17 2025 | $0.0000013354 | $0.0000012992 | $0.00000139 | $0.0000013252 | $66,884 | $3,682,981 |
| Aug-16 2025 | $0.0000013238 | $0.0000013208 | $0.0000013936 | $0.000001341 | $62,256 | $3,651,116 |
| Aug-15 2025 | $0.0000013371 | $0.0000013262 | $0.0000014657 | $0.0000013559 | $59,758 | $3,687,729 |
| Aug-14 2025 | $0.0000013485 | $0.0000013377 | $0.0000014706 | $0.0000013839 | $65,909 | $3,719,027 |
| Aug-13 2025 | $0.0000013765 | $0.0000013523 | $0.000001517 | $0.0000013677 | $76,121 | $3,796,423 |
| Aug-12 2025 | $0.0000014641 | $0.0000013447 | $0.0000014641 | $0.0000013751 | $59,737 | $4,037,857 |
| Aug-11 2025 | $0.0000013555 | $0.0000013546 | $0.0000014079 | $0.0000013903 | $60,916 | $3,738,480 |
| Aug-10 2025 | $0.0000015018 | $0.0000013127 | $0.0000015018 | $0.0000013127 | $60,641 | $4,142,000 |
| Aug-09 2025 | $0.0000014234 | $0.0000012937 | $0.0000014234 | $0.0000013076 | $64,851 | $3,925,603 |
| Aug-08 2025 | $0.000001318 | $0.0000012899 | $0.0000013274 | $0.0000013263 | $69,181 | $3,634,931 |
| Aug-07 2025 | $0.0000013132 | $0.0000012918 | $0.0000014168 | $0.0000014168 | $58,008 | $3,621,870 |
| Aug-06 2025 | $0.0000013248 | $0.0000013049 | $0.0000013523 | $0.0000013116 | $59,713 | $3,653,787 |