Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.00073801 | $0.00073801 | $0.00073801 | $0.00073801 | - | - |
Apr-13 2025 | $0.00073801 | $0.00073801 | $0.00075018 | $0.00074201 | - | - |
Apr-12 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
Apr-11 2025 | $0.00074201 | $0.00070478 | $0.00074201 | $0.00070478 | $0 | - |
Apr-10 2025 | $0.00070478 | $0.00070478 | $0.00070478 | $0.00070478 | - | - |
Apr-09 2025 | $0.00070478 | $0.00069946 | $0.00070478 | $0.00070286 | - | - |
Apr-08 2025 | $0.00070286 | $0.00070286 | $0.00074905 | $0.00074905 | - | - |
Apr-07 2025 | $0.00074905 | $0.00074905 | $0.00074905 | $0.00074905 | - | - |
Apr-06 2025 | $0.00074905 | $0.00074905 | $0.00075125 | $0.00075125 | - | - |
Apr-05 2025 | $0.00074952 | $0.00074952 | $0.00075039 | $0.00075039 | - | - |
Apr-04 2025 | $0.00075039 | $0.00074937 | $0.00075039 | $0.00074937 | - | - |
Apr-03 2025 | $0.00074937 | $0.00074546 | $0.00075978 | $0.00075978 | - | - |
Apr-02 2025 | $0.00075978 | $0.00075978 | $0.00076839 | $0.00076839 | - | - |
Apr-01 2025 | $0.00076839 | $0.00076839 | $0.00076839 | $0.00076839 | - | - |
Mar-31 2025 | $0.00076839 | $0.00075501 | $0.00079992 | $0.00079992 | - | - |