Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KickPad (KPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00148502 | $0.00146316 | $0.00149606 | $0.0014769 | $1,444 | - |
| Sep-06 2024 | $0.00147681 | $0.00147175 | $0.00150938 | $0.00150076 | $2,159 | - |
| Sep-05 2024 | $0.00150073 | $0.00147624 | $0.00154364 | $0.00150897 | $2,346 | - |
| Sep-04 2024 | $0.00150968 | $0.00150759 | $0.00163621 | $0.00163621 | $5,823 | - |
| Sep-03 2024 | $0.00166646 | $0.00164659 | $0.00167085 | $0.00164659 | $695 | - |
| Sep-02 2024 | $0.00164652 | $0.00158291 | $0.00164652 | $0.00161521 | $857 | - |
| Sep-01 2024 | $0.00160865 | $0.00160865 | $0.00168958 | $0.00168958 | $3,997 | - |
| Aug-31 2024 | $0.00169682 | $0.0016868 | $0.00245021 | $0.00197911 | $184,064 | - |
| Aug-30 2024 | $0.00196964 | $0.0015518 | $0.00197047 | $0.00155503 | $17,389 | - |
| Aug-29 2024 | $0.00155459 | $0.00150992 | $0.00156306 | $0.00150992 | $326 | - |
| Aug-28 2024 | $0.00151415 | $0.0014992 | $0.00154548 | $0.00151286 | $287 | - |
| Aug-27 2024 | $0.00149428 | $0.00149428 | $0.00158457 | $0.0015799 | $84 | - |
| Aug-26 2024 | $0.00157997 | $0.00157398 | $0.0016329 | $0.0016329 | $172 | - |
| Aug-25 2024 | $0.00163037 | $0.00161829 | $0.00167154 | $0.00167154 | $284 | - |
| Aug-24 2024 | $0.00167142 | $0.00166149 | $0.00168485 | $0.00168485 | $74 | - |