Cap Mercado $2.48T
1.3%
Volumen 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KickPad (KPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00156921 | $0.00155604 | $0.00158146 | $0.00155944 | $826 | - |
| Oct-26 2024 | $0.00156233 | $0.00153839 | $0.00156577 | $0.0015393 | $749 | - |
| Oct-25 2024 | $0.00155078 | $0.00155078 | $0.00161578 | $0.00160567 | $894 | - |
| Oct-24 2024 | $0.00162428 | $0.00157715 | $0.00162527 | $0.00158274 | $831 | - |
| Oct-23 2024 | $0.00157562 | $0.00155368 | $0.00161648 | $0.00160726 | $647 | - |
| Oct-22 2024 | $0.00160424 | $0.00160218 | $0.00162072 | $0.00160874 | $619 | - |
| Oct-21 2024 | $0.00161307 | $0.00160501 | $0.00162887 | $0.00162887 | $699 | - |
| Oct-20 2024 | $0.00162779 | $0.00159456 | $0.00163207 | $0.00159863 | $690 | - |
| Oct-19 2024 | $0.00160805 | $0.00159791 | $0.00161256 | $0.00160872 | $462 | - |
| Oct-18 2024 | $0.00160193 | $0.00158934 | $0.00161105 | $0.0015914 | $460 | - |
| Oct-17 2024 | $0.00159677 | $0.0015948 | $0.00163966 | $0.0016395 | $318 | - |
| Oct-16 2024 | $0.0016396 | $0.00158377 | $0.0016396 | $0.00161244 | $215 | - |
| Oct-15 2024 | $0.00161232 | $0.00156768 | $0.00162584 | $0.00157474 | $743 | - |
| Oct-14 2024 | $0.00157648 | $0.00152587 | $0.00157648 | $0.00152587 | $434 | - |
| Oct-13 2024 | $0.00152725 | $0.00151132 | $0.00153349 | $0.00152693 | $57 | - |