Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KiboShib (KIBSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000052053 | $0.000004944 | $0.000005215 | $0.000004975 | $23,544 | $5,205,362 |
| Jul-25 2024 | $0.0000049632 | $0.0000047806 | $0.0000055916 | $0.0000055916 | $36,011 | $4,963,264 |
| Jul-24 2024 | $0.0000055921 | $0.0000055921 | $0.0000065107 | $0.0000065107 | $28,530 | $5,592,188 |
| Jul-23 2024 | $0.000006542 | $0.000006542 | $0.0000068226 | $0.0000065678 | $31,200 | $6,542,072 |
| Jul-22 2024 | $0.0000065905 | $0.0000061324 | $0.0000068347 | $0.0000068117 | $61,973 | $6,590,553 |
| Jul-21 2024 | $0.0000067798 | $0.0000054288 | $0.0000068533 | $0.000005647 | $162,226 | $6,779,888 |
| Jul-20 2024 | $0.0000056372 | $0.0000039602 | $0.0000060521 | $0.0000039913 | $137,718 | $5,637,269 |
| Jul-19 2024 | $0.0000039893 | $0.0000038539 | $0.0000042563 | $0.0000042563 | $35,863 | $3,989,312 |
| Jul-18 2024 | $0.0000042725 | $0.0000042688 | $0.0000044085 | $0.0000043878 | $8,474 | $4,272,554 |
| Jul-17 2024 | $0.0000043377 | $0.0000043377 | $0.0000049037 | $0.000004587 | $91,442 | $4,337,770 |
| Jul-16 2024 | $0.000004586 | $0.0000045852 | $0.0000053095 | $0.0000047954 | $54,307 | $4,586,007 |
| Jul-15 2024 | $0.0000047954 | $0.0000045411 | $0.0000048063 | $0.0000045411 | $28,878 | $4,795,448 |
| Jul-14 2024 | $0.0000045411 | $0.0000044584 | $0.0000052632 | $0.0000047187 | $36,717 | $4,541,106 |
| Jul-13 2024 | $0.0000047187 | $0.0000046259 | $0.0000047187 | $0.0000046672 | $7,571 | $4,718,716 |
| Jul-12 2024 | $0.0000046672 | $0.0000046092 | $0.0000051829 | $0.0000049019 | $57,338 | $4,667,254 |