Cap Mercado $3.46T 0.25%
Volumen 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 8 Segundos atrás
KiboShib KIBSHI

Precios Históricos de KiboShib (KIBSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00001225 $0.0000099951 $0.00001234 $0.00001022 $445,426 $12,258,657
May-30 2025 $0.0000099508 $0.0000099508 $0.00001464 $0.00001239 $689,790 $9,950,896
May-29 2025 $0.00001276 $0.0000107 $0.00001367 $0.0000107 $544,562 $12,762,438
May-28 2025 $0.00001075 $0.00001031 $0.00001107 $0.00001035 $286,530 $10,751,693
May-27 2025 $0.00001049 $0.0000090838 $0.00001088 $0.0000090838 $237,078 $10,490,167
May-26 2025 $0.000009185 $0.0000088995 $0.0000095977 $0.0000088995 $219,056 $9,185,050
May-25 2025 $0.00000869 $0.0000083782 $0.000008834 $0.000008525 $128,361 $8,690,094
May-24 2025 $0.00000854 $0.0000083464 $0.0000096102 $0.0000088574 $214,472 $8,540,041
May-23 2025 $0.0000090709 $0.0000088858 $0.00001111 $0.00001065 $359,215 $9,070,961
May-22 2025 $0.0000105 $0.0000092488 $0.0000105 $0.0000092488 $425,577 $10,506,303
May-21 2025 $0.0000093229 $0.000008533 $0.0000098546 $0.0000086457 $127,482 $9,322,968
May-20 2025 $0.0000089992 $0.0000089992 $0.0000098266 $0.0000090047 $228,695 $8,999,234
May-19 2025 $0.0000098938 $0.0000056624 $0.0000098938 $0.0000070708 $782,922 $9,893,849
May-18 2025 $0.0000068839 $0.0000050242 $0.0000072015 $0.0000054352 $372,867 $6,883,920
May-17 2025 $0.0000054477 $0.000005314 $0.0000067138 $0.0000067138 $200,708 $5,447,711

Análisis de precios históricos y de mercado de KiboShib (KIBSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 816 días, desde el día 08-03-2023.